ICE

ICE
🏛️ mexico →
3,222.50
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 2,795.80 2,795.80 2,795.80 2,795.80 0.0M
2021-12-21 2,784.01 2,784.01 2,784.01 2,784.01 0.0M
2021-12-16 2,840.00 2,840.00 2,823.56 2,823.56 0.0M
2021-12-14 2,796.68 2,796.68 2,796.68 2,796.68 0.0M
2021-12-06 2,779.76 2,779.76 2,779.76 2,779.76 0.0M
2021-12-02 2,805.98 2,805.98 2,805.98 2,805.98 0.0M
2021-11-26 2,853.00 2,853.00 2,853.00 2,853.00 0.0M
2021-11-19 2,805.98 2,805.98 2,805.98 2,805.98 0.0M
2021-11-16 2,822.13 2,825.99 2,822.13 2,825.99 0.0M
2021-11-09 2,745.47 2,745.47 2,745.47 2,745.47 0.0M
2021-11-08 2,756.25 2,756.25 2,756.25 2,756.25 0.0M
2021-10-22 2,651.44 2,651.44 2,651.44 2,651.44 0.0M
2021-10-13 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-07 2,605.95 2,605.95 2,605.95 2,605.95 0.0M
2021-09-29 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2021-09-27 2,395.60 2,395.60 2,395.60 2,395.60 0.0M
2021-09-08 2,389.59 2,389.59 2,389.59 2,389.59 0.0M
2021-08-05 2,371.79 2,371.79 2,371.79 2,371.79 0.0M
2021-07-13 2,382.00 2,382.00 2,382.00 2,382.00 0.0M
2021-06-23 2,363.44 2,363.44 2,363.44 2,363.44 0.0M
2021-06-09 2,194.00 2,194.00 2,194.00 2,194.00 0.0M
2021-06-08 2,192.26 2,192.26 2,192.26 2,192.26 0.0M
2021-06-07 2,194.80 2,194.80 2,194.80 2,194.80 0.0M
2021-06-02 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2021-05-28 2,240.36 2,240.36 2,240.36 2,240.36 0.0M
2021-05-27 2,244.72 2,244.72 2,244.72 2,244.72 0.0M
2021-05-07 2,285.88 2,285.88 2,285.88 2,285.88 0.0M
2021-03-29 2,335.54 2,335.54 2,335.54 2,335.54 0.0M
2021-03-25 2,324.00 2,324.00 2,324.00 2,324.00 0.0M
2021-03-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-02-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-02-19 2,310.11 2,311.25 2,310.11 2,311.25 0.0M
2021-02-17 2,298.62 2,298.62 2,298.62 2,298.62 0.0M
2021-02-16 2,240.00 2,263.00 2,240.00 2,263.00 0.0M
2021-02-11 2,298.05 2,298.05 2,298.05 2,298.05 0.0M
2021-02-10 2,236.22 2,236.22 2,236.22 2,236.22 0.0M
2021-02-02 2,374.76 2,374.76 2,374.76 2,374.76 0.0M
2021-01-27 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2021-01-26 2,300.01 2,300.01 2,300.00 2,300.00 0.0M
2021-01-25 2,290.00 2,290.00 2,290.00 2,290.00 0.0M
2021-01-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M