40.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:19 | 47.95 | 48.00 | 47.95 | 48.00 | 4.0K |
09:39 | 46.00 | 46.00 | 46.00 | 46.00 | 2.0K |
09:52 | 45.00 | 45.00 | 45.00 | 45.00 | 2.0K |
13:30 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
15:19 | 45.05 | 45.05 | 45.05 | 45.05 | 2.0K |
15:29 | 47.00 | 47.00 | 46.00 | 46.00 | 2.0K |