40.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 41.50 | 41.50 | 41.50 | 41.50 | 2.0K |
10:15 | 41.35 | 41.35 | 41.35 | 41.35 | 2.0K |
10:25 | 41.35 | 41.35 | 41.35 | 41.35 | 4.0K |
10:51 | 40.15 | 40.15 | 40.15 | 40.15 | 2.0K |
14:29 | 41.25 | 41.25 | 41.25 | 41.25 | 2.0K |
14:36 | 41.25 | 41.25 | 41.25 | 41.25 | 2.0K |
14:42 | 41.00 | 41.00 | 41.00 | 41.00 | 2.0K |
15:29 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |