40.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 41.50 | 41.50 | 41.50 | 41.50 | 2.0K |
09:45 | 41.50 | 41.50 | 41.50 | 41.50 | 2.0K |
10:17 | 42.45 | 42.45 | 42.45 | 42.45 | 2.0K |
11:39 | 42.40 | 42.40 | 42.40 | 42.40 | 2.0K |
13:31 | 41.70 | 41.70 | 41.70 | 41.70 | 4.0K |
13:57 | 41.60 | 41.60 | 41.60 | 41.60 | 2.0K |
15:29 | 41.75 | 41.75 | 41.75 | 41.75 | 2.0K |