IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.04 69.04 69.04 69.04 0.0K
10:05 69.04 69.04 69.04 69.04 0.0K
10:20 69.00 69.00 69.00 69.00 0.0K
10:25 69.00 69.00 69.00 69.00 0.0K
10:30 68.95 68.95 68.95 68.95 0.0K
10:40 68.88 68.88 68.88 68.88 0.0K
11:10 69.08 69.08 69.08 69.08 0.0K
11:20 69.08 69.08 69.08 69.08 0.0K
11:40 69.08 69.08 69.08 69.08 0.0K
12:00 69.08 69.08 69.08 69.08 0.0K
12:10 69.08 69.08 68.84 68.84 0.0K
12:35 69.08 69.08 69.08 69.08 0.0K
12:40 69.07 69.07 69.07 69.07 0.0K
12:45 69.07 69.07 69.07 69.07 0.0K
13:05 69.06 69.06 69.06 69.06 0.0K
13:10 68.84 68.84 68.84 68.84 0.0K
13:25 68.85 68.85 68.85 68.85 0.0K
13:30 69.06 69.06 69.06 69.06 0.0K
13:35 68.84 68.84 68.84 68.84 0.0K
14:00 69.06 69.06 69.06 69.06 0.0K
14:15 68.70 68.70 68.70 68.70 0.0K
14:20 68.70 68.70 68.70 68.70 0.0K
14:25 69.05 69.05 69.05 69.05 0.0K
14:30 69.06 69.06 69.06 69.06 0.0K
14:55 69.06 69.06 69.06 69.06 0.0K
15:25 69.06 69.06 69.06 69.06 0.0K
15:30 68.83 68.83 68.80 68.80 0.0K
15:50 69.06 69.06 69.06 69.06 0.0K
15:55 69.06 69.06 69.06 69.06 0.0K
16:05 68.70 68.70 68.70 68.70 0.0K
16:35 68.71 68.71 68.71 68.71 0.0K
16:45 68.71 69.07 68.70 68.70 0.0K
16:50 68.69 68.69 68.69 68.69 0.0K
16:55 68.69 68.69 68.69 68.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available