IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.39 69.39 69.39 69.39 0.0K
10:10 68.91 68.91 68.91 68.91 0.0K
10:35 69.43 69.43 69.43 69.43 0.1K
11:00 69.23 69.23 69.23 69.23 0.0K
11:15 69.55 69.55 69.55 69.55 0.0K
11:55 69.23 69.23 69.23 69.23 0.0K
12:05 69.56 69.56 69.56 69.56 0.0K
12:20 69.20 69.20 69.20 69.20 0.0K
12:25 68.96 68.96 68.96 68.96 0.0K
12:35 68.96 68.96 68.96 68.96 0.0K
13:05 68.90 68.90 68.90 68.90 0.0K
13:20 69.20 69.20 69.20 69.20 0.0K
13:35 69.20 69.20 69.20 69.20 0.0K
13:45 69.20 69.20 69.20 69.20 0.0K
13:50 68.91 68.91 68.91 68.91 0.0K
13:55 69.20 69.20 69.20 69.20 0.0K
14:30 69.20 69.20 69.20 69.20 0.0K
15:20 69.20 69.20 69.20 69.20 0.0K
15:30 69.20 69.20 69.20 69.20 0.0K
15:50 69.02 69.02 69.02 69.02 0.0K
16:30 68.85 68.85 68.71 68.71 0.0K
16:50 69.20 69.20 69.20 69.20 0.0K
16:55 69.20 69.20 69.20 69.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available