IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 68.89 68.89 68.89 68.89 0.0K
10:30 69.21 69.21 69.21 69.21 0.0K
11:20 68.88 68.88 68.88 68.88 0.0K
12:10 68.89 68.89 68.89 68.89 0.0K
12:40 68.89 68.89 68.89 68.89 0.0K
12:45 68.86 68.86 68.86 68.86 0.1K
13:00 68.87 68.87 68.87 68.87 0.0K
13:15 68.52 68.52 68.52 68.52 0.1K
13:20 68.87 68.87 68.87 68.87 0.1K
13:55 68.87 68.87 68.87 68.87 0.0K
14:10 68.54 68.54 68.54 68.54 0.0K
14:15 68.53 68.53 68.53 68.53 0.0K
14:45 68.87 68.87 68.87 68.87 0.0K
15:05 68.87 68.87 68.87 68.87 0.0K
15:10 68.87 68.87 68.87 68.87 0.0K
15:20 68.87 68.87 68.87 68.87 0.0K
15:40 68.87 68.87 68.87 68.87 0.0K
16:10 68.87 68.87 68.87 68.87 0.0K
16:25 68.87 68.87 68.87 68.87 0.0K
16:55 68.87 68.87 68.87 68.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available