IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 68.75 69.09 68.75 69.09 0.0K
10:20 69.08 69.08 68.44 68.44 0.0K
10:35 68.44 68.44 68.44 68.44 0.0K
10:40 68.44 68.44 68.44 68.44 0.0K
10:50 68.44 68.44 68.44 68.44 0.0K
11:00 68.40 68.40 68.40 68.40 0.1K
11:05 68.44 68.44 68.44 68.44 0.0K
11:55 68.44 68.44 68.44 68.44 0.0K
12:25 68.56 68.73 68.56 68.73 0.0K
12:30 68.76 68.76 68.76 68.76 0.0K
12:35 68.99 68.99 68.99 68.99 0.1K
13:10 69.04 69.04 69.04 69.04 0.0K
13:30 68.80 68.80 68.80 68.80 0.0K
13:45 69.06 69.06 69.06 69.06 0.0K
14:05 69.09 69.09 69.09 69.09 0.1K
14:20 68.86 68.86 68.86 68.86 0.0K
14:25 68.79 68.79 68.79 68.79 0.0K
14:55 69.08 69.08 69.08 69.08 0.0K
15:00 69.09 69.09 69.09 69.09 0.1K
15:55 69.09 69.09 69.09 69.09 0.1K
16:05 69.00 69.00 69.00 69.00 0.0K
16:35 69.00 69.00 69.00 69.00 0.0K
16:50 69.25 69.25 69.25 69.25 0.0K
16:55 69.25 69.25 69.25 69.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available