IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 68.73 69.90 68.73 69.90 0.9K
10:15 69.58 70.03 69.58 70.02 0.2K
10:20 70.02 70.02 69.57 69.57 0.0K
10:35 69.58 70.00 69.58 70.00 0.0K
10:45 69.74 69.74 69.74 69.74 0.0K
11:45 69.71 69.71 69.71 69.71 0.0K
11:50 69.71 69.71 69.71 69.71 0.0K
12:00 69.57 69.57 69.57 69.57 0.0K
12:45 69.74 69.74 69.74 69.74 0.0K
13:00 69.74 69.74 69.74 69.74 0.0K
13:15 69.57 69.57 69.57 69.57 0.0K
13:35 69.57 69.57 69.57 69.57 0.0K
14:00 69.57 69.57 69.57 69.57 0.0K
14:55 69.74 69.74 69.74 69.74 0.0K
15:20 69.57 69.57 69.57 69.57 0.0K
16:55 69.57 69.57 69.57 69.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available