IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.01 69.35 69.01 69.35 0.0K
10:15 69.35 69.35 69.35 69.35 0.0K
10:20 69.01 69.01 69.01 69.01 0.0K
10:25 69.01 69.01 69.01 69.01 0.0K
10:40 69.01 69.51 69.01 69.51 0.1K
10:45 69.51 69.51 69.51 69.51 0.0K
10:50 69.52 69.52 69.52 69.52 0.0K
10:55 69.52 69.52 69.52 69.52 0.0K
11:00 69.52 69.52 69.52 69.52 0.0K
11:15 69.04 69.04 69.04 69.04 0.0K
11:35 69.04 69.04 69.04 69.04 0.0K
11:45 69.04 69.04 69.04 69.04 0.0K
12:10 69.49 69.49 69.49 69.49 0.0K
12:15 69.49 69.49 69.49 69.49 0.0K
13:00 69.07 69.07 69.07 69.07 0.0K
13:15 69.07 69.07 69.07 69.07 0.0K
13:25 69.49 69.49 69.49 69.49 0.0K
13:55 69.49 69.49 69.49 69.49 0.0K
14:10 69.40 69.40 69.40 69.40 0.0K
14:15 69.40 69.40 69.40 69.40 0.0K
14:20 69.40 69.40 69.40 69.40 0.0K
14:40 69.05 69.05 69.05 69.05 0.0K
14:45 69.05 69.05 69.05 69.05 0.0K
14:50 69.05 69.05 69.04 69.04 0.1K
14:55 69.04 69.04 69.04 69.04 0.0K
15:00 69.04 69.04 69.04 69.04 0.0K
15:10 69.04 69.04 69.04 69.04 0.0K
15:15 69.04 69.04 69.04 69.04 0.0K
15:25 69.04 69.04 69.04 69.04 0.0K
15:30 69.04 69.04 69.04 69.04 0.0K
15:45 69.04 69.04 69.04 69.04 0.0K
15:55 69.04 69.04 69.04 69.04 0.0K
16:00 69.04 69.04 69.04 69.04 0.0K
16:05 69.04 69.04 69.04 69.04 0.0K
16:10 69.04 69.04 69.04 69.04 0.0K
16:15 69.04 69.18 69.04 69.18 0.0K
16:20 69.18 69.35 69.18 69.35 0.0K
16:40 69.35 69.35 69.35 69.35 0.0K
16:50 69.33 69.33 69.33 69.33 0.0K
16:55 69.04 69.04 69.04 69.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available