IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 69.38 69.38 69.38 69.38 0.0K
10:15 69.33 69.33 69.01 69.01 0.0K
10:20 69.00 69.00 68.69 68.69 0.1K
10:25 68.69 68.69 68.69 68.69 0.0K
10:35 68.72 68.72 68.72 68.72 0.0K
10:50 69.09 69.09 69.09 69.09 0.0K
10:55 69.09 69.09 69.09 69.09 0.0K
11:05 69.10 69.10 69.10 69.10 0.0K
11:15 69.10 69.10 69.10 69.10 0.0K
11:25 69.10 69.10 69.10 69.10 0.0K
11:30 68.69 68.69 68.69 68.69 0.0K
11:45 69.05 69.05 69.05 69.05 0.0K
12:00 69.05 69.05 69.05 69.05 0.0K
12:15 69.05 69.05 69.05 69.05 0.0K
12:20 68.80 68.80 68.67 68.67 0.0K
12:45 69.05 69.05 69.05 69.05 0.0K
12:55 68.53 68.53 68.53 68.53 0.0K
13:00 68.53 69.06 68.53 69.06 0.0K
13:10 69.05 69.05 69.05 69.05 0.0K
13:15 68.66 69.04 68.66 69.04 0.0K
14:10 69.04 69.04 69.04 69.04 0.0K
14:20 69.04 69.04 69.04 69.04 0.2K
14:30 69.04 69.04 69.04 69.04 0.0K
14:50 69.04 69.04 69.04 69.04 0.0K
14:55 69.04 69.04 69.04 69.04 0.0K
15:05 69.04 69.04 69.04 69.04 0.0K
15:20 69.04 69.04 69.04 69.04 0.1K
15:45 69.05 69.05 69.05 69.05 0.0K
15:55 69.05 69.05 69.05 69.05 0.0K
16:05 69.04 69.04 69.04 69.04 0.1K
16:30 69.04 69.04 69.04 69.04 0.0K
16:40 69.04 69.04 69.04 69.04 0.1K
16:50 69.04 69.04 69.04 69.04 0.0K
16:55 69.04 69.04 69.04 69.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available