IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 68.09 68.09 68.09 68.09 0.3K
10:20 68.29 68.29 68.29 68.29 0.0K
10:25 68.29 68.30 68.07 68.07 0.0K
10:30 68.30 68.30 68.30 68.30 0.0K
10:35 68.30 68.30 68.30 68.30 0.0K
11:00 68.07 68.07 68.07 68.07 0.0K
11:05 67.74 67.74 67.74 67.74 0.0K
11:25 68.05 68.05 68.05 68.05 0.0K
11:30 68.07 68.07 68.07 68.07 0.0K
11:40 68.05 68.05 68.05 68.05 0.0K
11:50 67.79 67.79 67.79 67.79 0.0K
12:25 68.29 68.29 68.29 68.29 0.0K
12:30 67.82 67.82 67.82 67.82 0.0K
12:35 68.30 68.30 68.30 68.30 0.0K
13:05 67.86 68.29 67.86 68.29 0.0K
13:10 68.29 68.29 68.29 68.29 0.7K
13:30 68.40 68.40 68.40 68.40 0.1K
13:35 68.40 68.40 68.40 68.40 0.0K
14:20 68.39 68.39 68.39 68.39 0.0K
15:00 68.04 68.04 68.04 68.04 0.0K
15:05 68.37 68.37 68.37 68.37 0.0K
15:15 67.94 67.94 67.94 67.94 0.0K
15:45 67.97 67.97 67.97 67.97 0.0K
16:55 67.97 67.97 67.97 67.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available