IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.00 68.00 68.00 68.00 0.0K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.00 68.00 68.00 0.0K
10:30 68.29 68.29 68.29 68.29 0.0K
10:35 68.29 68.29 68.29 68.29 0.0K
10:40 68.30 68.30 68.30 68.30 0.0K
11:25 68.12 68.12 68.12 68.12 0.0K
11:35 68.01 68.01 68.01 68.01 0.0K
12:00 68.29 68.30 68.29 68.30 0.0K
12:10 68.29 68.29 68.29 68.29 0.0K
12:50 68.08 68.27 68.08 68.27 0.0K
13:50 68.01 68.01 68.01 68.01 0.0K
14:05 68.01 68.01 68.01 68.01 0.0K
14:25 68.24 68.24 68.24 68.24 0.0K
14:50 68.01 68.01 68.01 68.01 0.0K
14:55 68.01 68.01 68.01 68.01 0.9K
15:00 68.01 68.01 68.01 68.01 0.1K
15:15 68.01 68.01 68.01 68.01 0.0K
15:40 68.01 68.01 68.01 68.01 0.0K
15:45 68.01 68.01 68.01 68.01 0.0K
16:15 68.00 68.00 68.00 68.00 0.1K
16:55 67.88 67.88 67.88 67.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available