IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.00 68.00 68.00 68.00 0.0K
10:05 68.00 68.00 68.00 68.00 0.0K
10:10 68.00 68.01 68.00 68.01 0.0K
10:15 68.00 68.01 68.00 68.01 0.0K
10:20 68.01 68.01 68.00 68.00 0.0K
10:25 68.00 68.00 68.00 68.00 0.0K
10:30 68.00 68.00 68.00 68.00 0.0K
10:40 68.01 68.01 68.01 68.01 0.0K
10:45 68.01 68.01 68.01 68.01 0.0K
10:55 68.01 68.01 68.01 68.01 0.0K
11:40 68.01 68.01 68.01 68.01 0.0K
11:45 68.01 68.01 68.01 68.01 0.0K
11:55 68.01 68.01 68.01 68.01 0.0K
12:25 68.01 68.01 68.01 68.01 0.0K
12:35 68.04 68.04 68.04 68.04 0.0K
12:45 68.01 68.01 68.01 68.01 0.0K
13:05 68.04 68.04 68.04 68.04 0.0K
13:15 68.04 68.04 68.04 68.04 0.1K
13:25 68.04 68.04 68.04 68.04 0.0K
13:40 68.04 68.04 68.04 68.04 0.0K
14:20 68.04 68.04 68.04 68.04 0.0K
14:30 68.04 68.04 68.04 68.04 0.0K
14:45 68.04 68.04 68.04 68.04 0.0K
15:00 68.04 68.04 68.04 68.04 0.0K
15:20 68.04 68.20 68.04 68.20 0.1K
15:45 68.04 68.04 68.04 68.04 0.1K
15:55 68.04 68.04 68.04 68.04 0.0K
16:10 68.04 68.04 68.04 68.04 0.2K
16:15 68.04 68.04 68.04 68.04 0.1K
16:20 68.07 68.07 68.07 68.07 0.0K
16:45 67.55 67.55 67.45 67.45 0.2K
16:50 67.65 67.75 67.65 67.75 0.0K
16:55 67.75 67.75 67.75 67.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available