IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.61 67.61 67.61 67.61 0.0K
10:10 67.93 67.93 67.93 67.93 0.0K
10:15 67.75 67.75 67.75 67.75 0.0K
10:20 67.75 67.75 67.75 67.75 0.0K
10:35 67.93 67.93 67.93 67.93 0.0K
11:05 67.89 67.89 67.62 67.62 0.0K
11:10 67.62 67.62 67.62 67.62 0.0K
11:25 67.80 67.80 67.80 67.80 0.0K
11:40 67.80 67.80 67.80 67.80 0.0K
11:50 67.88 67.88 67.88 67.88 0.0K
12:05 67.88 67.88 67.88 67.88 0.0K
13:00 67.88 67.88 67.88 67.88 0.0K
13:10 67.84 67.84 67.84 67.84 0.0K
13:20 67.90 67.90 67.90 67.90 0.0K
13:35 67.91 67.91 67.91 67.91 0.0K
14:35 67.89 67.92 67.80 67.92 0.0K
14:45 67.94 67.94 67.94 67.94 0.1K
15:05 68.07 68.07 68.07 68.07 0.0K
15:40 68.06 68.06 68.06 68.06 0.0K
15:45 68.06 68.06 68.06 68.06 0.0K
15:50 68.07 68.07 68.07 68.07 0.0K
15:55 68.06 68.06 68.06 68.06 0.0K
16:25 68.06 68.06 68.06 68.06 0.0K
16:35 68.07 68.07 68.07 68.07 0.1K
16:55 68.07 68.07 68.07 68.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available