IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.00 69.00 69.00 69.00 0.0K
10:10 69.00 69.00 68.67 68.67 0.0K
10:15 68.99 68.99 68.99 68.99 0.0K
10:20 68.98 68.98 68.98 68.98 0.0K
10:25 68.98 68.98 68.98 68.98 0.0K
10:30 68.99 68.99 68.99 68.99 0.0K
10:35 68.99 68.99 68.99 68.99 0.0K
11:10 68.85 68.85 68.85 68.85 0.0K
11:20 68.90 68.90 68.90 68.90 0.0K
11:30 68.89 68.89 68.89 68.89 0.1K
11:40 68.89 68.89 68.89 68.89 0.0K
12:05 68.89 68.89 68.89 68.89 0.0K
12:10 68.73 68.73 66.73 66.73 0.8K
12:15 66.73 66.73 66.73 66.73 0.0K
12:20 66.73 66.73 66.73 66.73 0.0K
12:25 66.73 66.73 66.73 66.73 0.0K
12:30 66.73 66.73 66.73 66.73 0.0K
12:35 66.73 66.73 66.73 66.73 0.0K
12:40 66.73 66.73 66.73 66.73 0.0K
12:45 68.01 68.01 67.83 67.83 0.1K
13:10 67.83 67.83 67.83 67.83 0.2K
13:15 67.83 67.83 67.83 67.83 0.0K
13:30 68.00 68.00 68.00 68.00 0.0K
13:50 68.00 68.00 68.00 68.00 0.1K
13:55 68.17 68.17 68.17 68.17 0.0K
14:05 67.87 67.87 67.87 67.87 0.0K
14:15 67.87 67.87 67.87 67.87 0.0K
14:20 68.49 68.49 68.49 68.49 0.0K
14:30 68.49 68.49 68.49 68.49 0.0K
14:45 67.87 67.87 67.87 67.87 0.0K
15:35 67.87 67.87 67.87 67.87 0.0K
15:40 67.87 67.87 67.87 67.87 0.2K
15:45 67.87 67.87 67.87 67.87 0.0K
16:10 67.87 67.87 67.87 67.87 0.0K
16:55 67.87 67.87 67.87 67.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available