IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.50 67.05 67.05 0.2K
10:05 67.07 67.07 67.07 67.07 0.0K
10:10 67.08 67.08 67.08 67.08 0.0K
10:15 67.45 67.54 67.45 67.54 0.0K
10:25 67.45 67.45 67.45 67.45 0.0K
10:30 67.45 67.45 67.45 67.45 0.0K
10:35 67.55 67.55 67.55 67.55 0.0K
10:40 67.45 67.45 67.45 67.45 1.5K
10:45 67.23 67.23 67.23 67.23 0.0K
10:55 67.54 67.55 67.54 67.55 0.0K
11:00 67.55 67.55 67.55 67.55 0.0K
11:40 67.55 67.55 67.55 67.55 1.0K
12:15 67.55 67.55 67.55 67.55 0.0K
12:20 67.55 67.55 67.55 67.55 0.0K
13:10 67.40 67.40 67.40 67.40 0.0K
13:40 67.55 67.55 67.55 67.55 0.0K
13:50 67.55 67.55 67.55 67.55 0.0K
13:55 67.55 67.55 67.55 67.55 0.0K
14:00 67.55 67.55 67.55 67.55 0.0K
14:05 67.40 67.40 67.40 67.40 0.0K
14:20 67.41 67.41 67.41 67.41 0.1K
14:55 67.55 67.55 67.55 67.55 0.0K
15:05 67.55 67.55 67.55 67.55 0.0K
15:10 67.55 67.55 67.55 67.55 0.0K
15:15 67.60 67.60 67.60 67.60 0.0K
15:20 67.87 67.87 67.87 67.87 0.0K
15:25 67.88 67.88 67.88 67.88 0.0K
16:30 67.87 67.87 67.87 67.87 0.0K
16:35 67.55 67.76 67.40 67.76 0.9K
16:50 67.05 67.05 67.05 67.05 0.1K
16:55 67.05 67.05 67.05 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available