IG Group ADR

IGGHY
🏛️ usa →
14.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-23 9.75 9.75 9.75 9.75 0.0M
2022-11-22 9.80 9.80 9.80 9.80 0.0M
2022-11-18 9.40 9.40 9.40 9.40 0.0M
2022-11-14 9.47 9.47 9.47 9.47 0.0M
2022-11-08 9.30 9.30 9.30 9.30 0.0M
2022-11-07 9.00 9.00 9.00 9.00 0.0M
2022-10-17 8.47 8.47 8.27 8.27 0.0M
2022-09-16 8.65 9.50 8.65 9.50 0.0M
2022-09-01 9.50 9.50 9.50 9.50 0.0M
2022-08-18 9.90 9.90 9.90 9.90 0.0M
2022-08-15 10.10 10.10 10.10 10.10 0.0M
2022-08-10 9.90 9.90 9.90 9.90 0.0M
2022-07-27 9.32 9.32 9.32 9.32 0.0M
2022-07-18 8.44 8.44 8.44 8.44 0.0M
2022-06-17 8.44 8.44 8.44 8.44 0.0M
2022-06-15 8.00 8.00 8.00 8.00 0.0M
2022-06-14 8.20 8.20 8.10 8.10 0.0M
2022-06-10 8.50 8.50 8.50 8.50 0.0M
2022-06-09 8.79 8.79 8.75 8.75 0.0M
2022-06-06 9.55 9.55 9.55 9.55 0.0M
2022-05-31 9.30 9.30 8.91 8.91 0.0M
2022-05-27 9.40 9.40 9.40 9.40 0.0M
2022-05-26 9.30 9.30 9.30 9.30 0.0M
2022-05-24 9.02 9.02 9.02 9.02 0.0M
2022-05-19 8.90 8.90 8.90 8.90 0.0M
2022-05-13 8.79 8.90 8.79 8.90 0.0M
2022-05-12 9.05 9.05 8.85 8.90 0.0M
2022-05-11 9.34 9.34 9.34 9.34 0.0M
2022-05-09 9.20 9.25 9.20 9.23 0.0M
2022-05-06 9.21 9.21 9.21 9.21 0.0M
2022-05-05 9.65 9.65 9.65 9.65 0.0M
2022-05-04 10.12 10.12 9.60 9.72 0.0M
2022-04-08 11.00 11.00 10.83 10.83 0.0M
2022-03-31 10.69 10.69 10.69 10.69 0.0M
2022-03-28 10.92 10.92 10.92 10.92 0.0M
2022-03-21 10.95 10.95 10.95 10.95 0.0M
2022-03-17 10.90 10.90 10.90 10.90 0.0M
2022-03-16 10.04 10.04 10.04 10.04 0.0M
2022-03-08 9.78 9.78 9.51 9.70 0.0M
2022-03-04 10.00 10.00 10.00 10.00 0.0M
2022-03-01 10.69 10.69 10.69 10.69 0.0M
2022-02-28 10.82 10.82 10.82 10.82 0.0M
2022-02-24 10.32 10.32 10.32 10.32 0.0M
2022-02-08 11.00 11.00 11.00 11.00 0.0M
2022-02-07 10.79 10.79 10.79 10.79 0.0M
2022-02-01 11.40 11.40 11.40 11.40 0.0M
2022-01-28 10.98 11.06 10.98 11.06 0.0M
2022-01-27 11.24 11.24 11.24 11.24 0.0M
2022-01-24 11.12 11.12 11.11 11.11 0.0M
2022-01-18 11.22 11.22 11.22 11.22 0.0M
2022-01-13 11.52 11.52 11.52 11.52 0.0M
2022-01-06 11.51 11.51 11.51 11.51 0.0M
2022-01-04 11.52 11.52 11.52 11.52 0.0M