IG Group ADR

IGGHY
🏛️ usa →
14.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 9.74 9.74 9.74 9.74 0.0M
2023-12-27 9.55 9.55 9.55 9.55 0.0M
2023-12-26 9.90 9.90 9.90 9.90 0.0M
2023-12-21 9.56 9.56 9.56 9.56 0.0M
2023-12-20 9.16 9.16 9.16 9.16 0.0M
2023-12-19 9.14 9.33 9.14 9.33 0.0M
2023-12-18 9.41 9.67 9.41 9.66 0.0M
2023-12-14 9.35 9.62 9.35 9.62 0.0M
2023-12-13 9.62 9.62 9.62 9.62 0.0M
2023-12-12 9.43 9.43 9.43 9.43 0.0M
2023-12-11 9.62 9.62 9.12 9.13 0.0M
2023-12-08 9.39 9.50 9.39 9.50 0.0M
2023-12-07 9.02 9.02 9.02 9.02 0.0M
2023-12-06 8.69 8.69 8.69 8.69 0.0M
2023-12-05 8.66 8.66 8.66 8.66 0.0M
2023-11-27 8.51 8.51 8.51 8.51 0.0M
2023-11-22 8.45 8.45 8.45 8.45 0.0M
2023-11-09 7.90 7.90 7.90 7.90 0.0M
2023-10-31 7.88 7.89 7.88 7.89 0.0M
2023-10-26 7.30 7.30 7.30 7.30 0.0M
2023-10-25 7.38 7.38 7.38 7.38 0.0M
2023-10-23 7.60 7.60 7.52 7.52 0.0M
2023-10-16 7.49 7.77 7.49 7.77 0.0M
2023-10-13 7.47 7.47 7.47 7.47 0.0M
2023-10-05 7.76 7.76 7.76 7.76 0.0M
2023-09-26 8.00 8.00 8.00 8.00 0.0M
2023-09-18 8.48 8.48 8.48 8.48 0.0M
2023-09-15 8.70 8.70 8.70 8.70 0.0M
2023-09-07 8.27 8.60 8.27 8.60 0.0M
2023-09-06 8.77 8.77 8.77 8.77 0.0M
2023-08-30 8.75 8.75 8.75 8.75 0.0M
2023-08-28 8.52 8.52 8.52 8.52 0.0M
2023-08-15 8.80 8.80 8.69 8.69 0.0M
2023-08-14 8.90 8.90 8.90 8.90 0.0M
2023-08-10 9.04 9.04 9.04 9.04 0.0M
2023-08-08 8.81 8.81 8.81 8.81 0.0M
2023-08-03 8.30 8.30 8.30 8.30 0.0M
2023-07-31 9.15 9.15 9.15 9.15 0.0M
2023-07-26 9.62 9.62 9.62 9.62 0.0M
2023-07-24 9.05 9.05 9.05 9.05 0.0M
2023-07-13 8.92 8.92 8.92 8.92 0.0M
2023-07-12 8.50 8.50 8.50 8.50 0.0M
2023-06-30 9.00 9.00 9.00 9.00 0.0M
2023-06-13 8.94 8.94 8.94 8.94 0.0M
2023-06-06 8.81 8.81 8.81 8.81 0.0M
2023-06-05 8.78 8.78 8.72 8.74 0.0M
2023-05-31 8.59 8.59 8.59 8.59 0.0M
2023-05-19 9.04 9.04 9.04 9.04 0.0M
2023-05-18 9.01 9.01 9.01 9.01 0.0M
2023-05-15 8.98 8.99 8.98 8.99 0.0M
2023-05-12 8.94 8.94 8.94 8.94 0.0M
2023-05-11 9.17 9.17 9.17 9.17 0.0M
2023-05-05 9.32 9.33 9.32 9.33 0.0M
2023-05-02 9.11 9.11 9.11 9.11 0.0M
2023-04-18 8.93 8.93 8.93 8.93 0.0M
2023-04-13 9.00 9.00 9.00 9.00 0.0M
2023-04-12 8.70 8.70 8.70 8.70 0.0M
2023-04-06 8.59 8.59 8.59 8.59 0.0M
2023-04-05 8.59 8.59 8.59 8.59 0.0M
2023-03-23 8.71 8.71 8.71 8.71 0.0M
2023-03-22 8.52 8.85 8.52 8.85 0.0M
2023-03-17 8.40 8.40 8.40 8.40 0.0M
2023-03-16 8.61 8.61 8.61 8.61 0.0M
2023-03-14 9.47 9.47 9.47 9.47 0.0M
2023-03-13 9.43 9.43 9.43 9.43 0.0M
2023-03-10 9.43 9.43 9.43 9.43 0.0M
2023-03-07 9.75 9.75 9.43 9.75 0.0M
2023-03-06 9.75 9.75 9.75 9.75 0.0M
2023-03-03 9.63 9.63 9.63 9.63 0.0M
2023-03-02 9.76 9.76 9.75 9.75 0.0M
2023-01-26 9.85 9.85 9.85 9.85 0.0M
2023-01-13 9.61 9.61 9.61 9.61 0.0M
2023-01-12 9.89 9.89 9.89 9.89 0.0M