IG Group ADR

IGGHY
🏛️ usa →
14.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 12.80 12.80 12.80 12.80 0.0M
2024-12-04 11.62 11.62 11.48 11.48 0.0M
2024-11-14 10.97 10.97 10.97 10.97 0.0M
2024-11-13 12.00 12.00 12.00 12.00 0.0M
2024-09-16 11.83 11.83 11.83 11.83 0.0M
2024-08-09 11.69 11.69 11.69 11.69 0.0M
2024-07-24 10.40 10.40 10.40 10.40 0.0M
2024-07-17 11.52 11.52 11.52 11.52 0.0M
2024-07-11 11.00 11.00 11.00 11.00 0.0M
2024-06-28 10.10 10.10 10.10 10.10 0.0M
2024-06-10 10.53 10.53 10.53 10.53 0.0M
2024-06-05 10.15 10.75 10.15 10.75 0.0M
2024-06-04 10.06 10.06 10.06 10.06 0.0M
2024-05-30 10.16 10.16 10.16 10.16 0.0M
2024-05-13 10.00 10.00 10.00 10.00 0.0M
2024-05-09 9.86 9.86 9.86 9.86 0.0M
2024-05-08 9.94 9.94 9.94 9.94 0.0M
2024-05-06 9.90 9.90 9.60 9.60 0.0M
2024-04-30 9.77 9.77 9.77 9.77 0.0M
2024-04-25 9.15 9.15 9.15 9.15 0.0M
2024-04-17 9.15 9.15 9.15 9.15 0.0M
2024-04-03 8.95 8.95 8.95 8.95 0.0M
2024-03-21 9.21 9.21 9.21 9.21 0.0M
2024-03-20 9.45 9.45 9.40 9.40 0.0M
2024-03-18 9.40 9.40 9.40 9.40 0.0M
2024-03-15 9.50 9.72 9.48 9.72 0.0M
2024-03-11 9.30 9.30 9.13 9.13 0.0M
2024-03-08 8.96 8.96 8.96 8.96 0.0M
2024-03-07 9.27 9.27 9.27 9.27 0.0M
2024-02-29 8.95 8.96 8.95 8.96 0.0M
2024-02-13 8.65 8.65 8.34 8.34 0.0M
2024-02-09 8.90 8.90 8.90 8.90 0.0M
2024-01-30 9.31 9.31 9.31 9.31 0.0M
2024-01-23 9.68 9.68 9.37 9.37 0.0M
2024-01-17 9.76 9.76 9.76 9.76 0.0M
2024-01-12 9.87 9.93 9.87 9.93 0.0M
2024-01-10 9.72 9.72 9.72 9.72 0.0M