IG Group ADR

IGGHY
🏛️ usa →
14.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 14.25 14.25 14.25 14.25 0.0M
2025-09-29 14.79 14.79 13.35 13.35 0.0M
2025-09-19 14.50 14.50 14.50 14.50 0.0M
2025-09-17 16.00 16.00 16.00 16.00 0.0M
2025-09-04 16.00 16.00 15.75 15.75 0.0M
2025-08-27 14.80 14.80 14.80 14.80 0.0M
2025-08-11 14.31 14.31 14.31 14.31 0.0M
2025-08-04 14.12 14.12 14.12 14.12 0.0M
2025-07-29 13.87 13.87 13.87 13.87 0.0M
2025-07-28 14.14 14.14 14.14 14.14 0.0M
2025-07-18 15.65 15.65 13.69 13.69 0.0M
2025-07-16 15.24 15.24 15.24 15.24 0.0M
2025-07-10 14.64 14.64 14.64 14.64 0.0M
2025-06-24 15.50 15.50 15.50 15.50 0.0M
2025-06-04 15.01 15.01 15.01 15.01 0.0M
2025-05-27 15.00 15.00 15.00 15.00 0.0M
2025-05-23 14.24 14.24 14.24 14.24 0.0M
2025-05-07 14.43 14.43 14.43 14.43 0.0M
2025-05-06 13.70 13.70 13.70 13.70 0.0M
2025-04-25 14.00 14.00 13.99 13.99 0.0M
2025-04-21 12.69 12.69 12.69 12.69 0.0M
2025-04-14 12.30 12.30 12.30 12.30 0.0M
2025-04-09 10.65 10.65 10.65 10.65 0.0M
2025-04-07 10.71 10.71 10.71 10.71 0.0M
2025-04-04 12.94 12.94 11.61 11.61 0.0M
2025-04-03 12.51 13.58 12.51 13.58 0.0M
2025-02-25 11.73 12.51 11.18 11.18 0.0M
2025-02-24 11.65 11.97 11.65 11.97 0.0M
2025-02-18 11.75 11.75 11.75 11.75 0.0M
2025-02-14 12.56 12.56 12.56 12.56 0.0M
2025-01-30 13.14 13.14 13.14 13.14 0.0M
2025-01-29 13.14 13.14 13.14 13.14 0.0M
2025-01-06 13.31 13.31 13.31 13.31 0.0M