IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.98 29.98 29.98 29.98 0.0K
09:20 29.89 29.89 29.89 29.89 0.2K
10:10 29.44 29.44 29.43 29.43 0.0K
10:30 29.43 29.43 29.43 29.43 0.0K
10:35 28.00 28.00 28.00 28.00 0.1K
10:40 29.43 29.43 29.43 29.43 0.0K
11:00 29.30 29.30 29.30 29.30 0.8K
11:05 29.30 29.30 29.30 29.30 0.8K
11:10 29.30 29.30 29.20 29.20 0.4K
11:40 28.97 28.97 28.97 28.97 0.0K
11:55 28.97 28.97 28.97 28.97 0.0K
12:45 28.97 28.97 28.97 28.97 0.0K
12:55 29.00 29.00 29.00 29.00 0.1K
13:20 29.00 29.00 29.00 29.00 0.0K
14:15 29.00 29.00 29.00 29.00 0.1K
14:25 29.00 29.00 29.00 29.00 0.1K
14:30 29.00 29.00 29.00 29.00 0.2K
14:50 29.00 29.00 29.00 29.00 0.3K
14:55 29.00 29.00 29.00 29.00 0.1K
15:05 29.00 29.00 29.00 29.00 0.0K
15:30 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available