IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.79 32.79 32.79 32.79 1.4K
09:30 32.75 32.75 32.75 32.75 0.0K
09:50 32.00 32.00 32.00 32.00 0.0K
10:00 31.37 31.38 31.37 31.37 0.7K
10:05 31.37 31.37 31.37 31.37 0.0K
10:30 31.37 31.37 31.37 31.37 0.5K
10:35 31.36 31.36 30.05 30.05 0.7K
10:50 30.21 30.21 30.21 30.21 0.0K
11:20 31.37 31.37 31.37 31.37 0.1K
11:25 31.37 31.37 31.37 31.37 0.1K
11:45 31.37 31.37 31.37 31.37 0.3K
12:00 31.37 31.37 31.37 31.37 0.0K
12:10 30.31 31.34 30.31 31.34 1.2K
12:30 31.31 31.31 31.31 31.31 0.1K
12:35 31.32 31.32 31.31 31.31 0.1K
12:55 31.36 31.36 31.36 31.36 0.0K
13:00 31.36 31.36 31.36 31.36 0.0K
13:05 31.36 31.36 31.36 31.36 1.0K
13:10 31.34 31.34 31.34 31.34 0.1K
13:15 30.00 30.00 30.00 30.00 0.9K
13:20 30.00 30.00 30.00 30.00 1.4K
13:25 29.16 29.16 29.15 29.15 0.3K
13:45 30.00 30.00 30.00 30.00 1.0K
13:55 30.00 30.00 30.00 30.00 0.1K
14:10 30.00 30.00 30.00 30.00 0.0K
14:15 30.00 30.00 30.00 30.00 0.2K
14:20 30.00 30.00 30.00 30.00 0.1K
14:35 30.00 30.00 30.00 30.00 0.0K
14:40 30.00 30.00 30.00 30.00 0.0K
14:45 29.15 30.89 29.15 30.89 7.6K
14:50 30.88 30.90 30.88 30.90 1.5K
15:00 30.01 30.01 30.01 30.01 0.1K
15:05 30.00 30.00 30.00 30.00 0.0K
15:15 30.01 30.01 30.00 30.00 0.0K
15:25 30.00 30.89 30.00 30.89 0.2K
15:30 30.09 30.09 30.09 30.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available