IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.98 14.98 14.98 14.98 0.0K
09:45 15.48 15.48 15.48 15.48 0.2K
09:50 15.40 15.45 15.40 15.45 15.0K
09:55 15.41 15.48 15.39 15.47 35.0K
10:00 15.47 15.47 15.47 15.47 0.0K
10:20 15.43 15.47 15.43 15.47 3.1K
10:25 15.47 15.47 15.47 15.47 0.0K
10:30 15.47 15.47 15.47 15.47 0.0K
10:45 15.99 16.75 15.99 16.69 4.8K
10:50 16.69 16.69 16.01 16.50 0.8K
10:55 15.23 15.99 15.23 15.99 0.0K
11:05 15.70 15.99 15.70 15.99 1.0K
11:15 15.98 15.98 15.90 15.90 0.9K
11:25 15.40 15.40 15.40 15.40 0.3K
11:30 15.30 15.30 15.30 15.30 0.6K
11:40 15.30 15.30 15.26 15.26 5.0K
11:50 15.70 15.70 15.70 15.70 1.2K
11:55 15.27 15.27 15.27 15.27 0.0K
12:05 15.50 15.74 15.50 15.60 25.0K
12:25 15.69 15.69 15.69 15.69 1.0K
12:30 15.30 15.30 15.30 15.30 2.5K
12:55 15.50 15.61 15.50 15.61 50.0K
13:00 15.30 15.30 15.30 15.30 0.0K
13:40 15.50 15.59 15.50 15.59 25.0K
13:45 15.32 15.32 15.32 15.32 0.0K
13:55 15.59 15.59 15.59 15.59 0.2K
14:00 15.59 15.59 15.59 15.59 0.2K
14:05 15.59 15.59 15.59 15.59 0.0K
14:15 15.59 15.59 15.32 15.35 30.0K
14:20 15.59 15.59 15.59 15.59 0.0K
14:30 15.33 15.59 15.33 15.59 0.0K
14:40 15.55 15.55 15.55 15.55 0.0K
15:05 15.55 15.55 15.35 15.35 0.4K
15:10 15.35 15.35 15.35 15.35 0.1K
15:15 15.37 15.75 15.37 15.75 6.8K
15:20 15.41 15.70 15.41 15.70 0.5K
15:30 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available