IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.09 16.09 16.09 16.09 5.7K
09:25 16.19 16.46 15.41 16.18 9.1K
09:30 15.99 15.99 15.99 15.99 0.1K
09:35 15.60 16.00 15.60 16.00 0.3K
09:40 15.90 15.90 15.70 15.70 0.0K
09:45 15.89 16.00 15.89 16.00 0.2K
09:55 16.00 16.00 16.00 16.00 0.1K
10:15 15.90 15.92 15.88 15.89 50.0K
10:20 15.90 15.90 15.90 15.90 0.0K
10:25 15.90 15.90 15.90 15.90 0.1K
10:30 16.00 16.00 16.00 16.00 1.1K
10:50 16.00 16.00 16.00 16.00 0.6K
11:35 15.72 15.72 15.72 15.72 0.1K
12:15 15.85 15.85 15.80 15.85 50.0K
12:20 16.00 16.00 16.00 16.00 0.2K
12:30 15.80 15.80 15.80 15.80 8.3K
12:35 15.82 15.90 15.82 15.90 41.7K
12:40 15.74 15.99 15.74 15.74 1.4K
12:55 16.00 16.00 16.00 16.00 0.3K
13:10 16.00 16.00 16.00 16.00 0.0K
13:30 15.98 15.98 15.98 15.98 0.1K
13:35 15.97 15.98 15.97 15.98 0.6K
13:50 15.95 15.95 15.95 15.95 0.2K
14:00 15.90 15.90 15.90 15.90 0.0K
14:20 15.76 15.76 15.76 15.76 0.1K
14:25 15.90 15.90 15.90 15.90 0.7K
14:30 15.90 16.00 15.90 16.00 5.3K
14:55 15.75 15.75 15.75 15.75 3.6K
15:00 15.74 15.75 15.74 15.75 0.6K
15:15 16.00 16.00 15.61 15.99 6.0K
15:20 15.99 15.99 15.99 15.99 0.0K
15:25 16.00 16.00 15.60 15.60 2.2K
15:30 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available