IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.90 15.90 15.90 15.90 0.0K
09:25 15.90 15.90 15.90 15.90 0.0K
09:35 15.90 15.90 15.90 15.90 0.1K
09:50 15.90 15.90 15.90 15.90 1.0K
09:55 15.89 15.89 15.89 15.89 0.1K
10:00 15.89 15.89 15.89 15.89 1.0K
10:05 15.87 15.87 15.87 15.87 0.0K
10:35 15.61 15.61 15.61 15.61 0.1K
10:45 15.61 15.61 15.61 15.61 0.0K
11:00 15.80 15.85 15.78 15.78 25.1K
11:05 15.62 15.62 15.62 15.62 0.1K
11:20 15.69 15.79 15.69 15.78 25.0K
11:25 15.62 15.62 15.50 15.50 4.1K
11:30 15.50 15.70 14.02 15.70 6.9K
11:35 14.50 15.38 14.50 15.18 24.8K
11:40 15.15 15.19 14.65 14.70 26.1K
11:45 15.14 15.14 15.14 15.14 0.4K
11:50 15.12 15.12 14.80 15.09 16.0K
12:00 15.00 15.00 15.00 15.00 2.0K
12:15 15.00 15.00 14.76 14.76 0.6K
12:25 15.08 15.08 15.08 15.08 1.0K
12:30 15.10 15.10 15.10 15.10 0.1K
12:35 14.86 14.86 14.86 14.86 0.2K
12:40 14.70 14.70 14.70 14.70 3.0K
12:45 15.27 15.27 15.27 15.27 0.0K
12:50 15.30 15.30 15.20 15.20 12.0K
12:55 15.30 15.30 15.30 15.30 15.5K
13:05 15.30 15.30 14.80 15.28 6.4K
13:50 15.14 15.14 15.14 15.14 0.0K
14:00 15.14 15.14 15.14 15.14 0.3K
14:20 15.14 15.14 15.14 15.14 1.0K
14:35 15.15 15.23 14.82 15.23 10.4K
14:40 15.21 15.21 15.21 15.21 0.0K
14:45 15.21 15.21 15.21 15.21 0.0K
14:50 15.19 15.19 15.19 15.19 0.1K
15:00 15.20 15.20 15.20 15.20 0.5K
15:05 15.20 15.20 15.00 15.00 3.3K
15:10 15.19 15.19 15.19 15.19 0.0K
15:15 15.19 15.19 15.19 15.19 0.0K
15:20 15.24 15.24 15.24 15.24 5.0K
15:25 15.24 15.24 14.84 15.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available