3.10
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
18:25 | 15.93 | 15.93 | 15.58 | 15.91 | 21.8K |
18:35 | 15.92 | 15.92 | 15.62 | 15.62 | 2.0K |
18:40 | 15.89 | 15.92 | 15.70 | 15.92 | 8.0K |
18:45 | 15.91 | 15.91 | 15.62 | 15.89 | 27.5K |
18:55 | 15.92 | 16.19 | 15.62 | 15.84 | 10.3K |