IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.16 16.70 15.85 15.85 5.6K
09:20 15.85 16.37 15.85 16.35 3.6K
09:25 15.95 15.95 15.95 15.95 0.0K
09:30 16.01 16.01 15.96 16.00 5.1K
09:35 15.99 16.00 15.99 16.00 0.7K
09:40 16.34 16.34 16.29 16.29 2.9K
09:45 16.00 16.00 16.00 16.00 9.9K
09:55 16.00 16.00 16.00 16.00 0.2K
10:00 16.27 16.27 16.19 16.20 14.8K
10:05 16.09 16.09 16.07 16.08 13.3K
10:10 16.08 16.09 16.00 16.00 22.3K
10:15 16.27 16.27 15.95 15.95 1.1K
10:20 16.27 16.27 15.96 15.96 0.3K
10:35 15.97 16.25 15.97 16.25 0.2K
10:40 16.25 16.25 15.97 16.00 0.2K
10:50 15.85 15.85 15.05 15.11 5.2K
10:55 15.51 15.51 15.51 15.51 0.2K
11:00 15.51 15.83 15.50 15.50 0.6K
11:10 15.50 15.50 15.50 15.50 0.0K
11:20 15.50 15.50 15.50 15.50 0.1K
11:30 15.50 15.50 15.50 15.50 0.1K
11:40 15.50 15.51 15.49 15.51 0.3K
11:45 15.74 15.74 15.50 15.50 0.3K
12:00 15.88 15.88 15.88 15.88 0.0K
12:10 15.50 15.50 15.50 15.50 0.1K
12:25 15.88 15.88 15.51 15.51 0.1K
12:30 15.88 15.88 15.88 15.88 0.0K
12:40 15.50 15.50 15.50 15.50 0.2K
12:45 15.88 15.88 15.88 15.88 1.0K
12:55 15.93 15.99 15.93 15.99 0.5K
13:00 16.00 16.00 16.00 16.00 0.1K
13:05 16.00 16.00 16.00 16.00 0.2K
13:15 16.15 16.15 16.15 16.15 4.5K
13:20 16.15 16.20 16.15 16.20 3.2K
13:35 16.00 16.00 16.00 16.00 2.7K
13:40 16.20 16.20 16.20 16.20 0.1K
13:50 16.04 16.04 16.04 16.04 0.0K
14:10 16.14 16.14 16.08 16.08 30.0K
14:15 16.09 16.10 16.09 16.10 20.0K
14:20 16.12 16.12 16.12 16.12 1.0K
14:25 16.14 16.15 16.12 16.14 5.6K
14:30 16.14 16.14 16.14 16.14 0.1K
14:35 16.14 16.15 16.14 16.15 1.1K
14:40 16.15 16.15 16.15 16.15 0.1K
14:45 16.15 16.15 16.15 16.15 0.0K
14:55 16.10 16.10 16.10 16.10 0.0K
15:05 16.50 17.50 16.50 17.50 17.9K
15:10 17.50 17.50 17.49 17.49 9.6K
15:15 16.99 18.90 16.76 18.88 19.7K
15:20 18.88 18.90 18.60 18.60 4.5K
15:25 18.50 19.00 17.76 17.76 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available