3.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.45 | 18.00 | 17.45 | 17.45 | 3.0K |
| 09:20 | 17.10 | 17.10 | 17.10 | 17.10 | 1.4K |
| 09:25 | 17.44 | 17.44 | 17.19 | 17.19 | 0.4K |
| 09:30 | 17.30 | 17.30 | 17.19 | 17.30 | 0.1K |
| 09:35 | 17.30 | 17.69 | 17.05 | 17.69 | 9.8K |
| 09:50 | 17.11 | 17.34 | 17.05 | 17.33 | 6.3K |
| 09:55 | 17.14 | 17.23 | 17.03 | 17.23 | 0.8K |
| 10:00 | 17.30 | 17.30 | 17.30 | 17.30 | 6.3K |
| 10:05 | 17.32 | 17.32 | 17.05 | 17.20 | 50.0K |
| 10:10 | 17.20 | 17.25 | 17.20 | 17.25 | 0.2K |
| 10:15 | 17.10 | 17.29 | 17.10 | 17.29 | 2.9K |
| 10:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.6K |
| 10:35 | 17.01 | 17.01 | 17.01 | 17.01 | 1.5K |
| 10:45 | 17.28 | 17.28 | 17.02 | 17.02 | 0.2K |
| 10:55 | 17.02 | 17.02 | 16.99 | 16.99 | 6.4K |
| 11:00 | 17.00 | 17.00 | 16.99 | 16.99 | 1.3K |
| 11:05 | 16.99 | 17.19 | 16.81 | 17.19 | 3.0K |
| 11:10 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |
| 11:15 | 17.00 | 17.00 | 16.80 | 16.80 | 1.4K |
| 11:20 | 16.81 | 16.82 | 16.81 | 16.82 | 0.3K |
| 11:25 | 16.81 | 16.97 | 16.81 | 16.97 | 1.5K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |
| 11:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 11:45 | 16.94 | 16.95 | 16.54 | 16.54 | 0.2K |
| 11:50 | 16.94 | 16.94 | 16.54 | 16.94 | 0.0K |
| 12:00 | 16.57 | 16.93 | 16.57 | 16.93 | 0.0K |
| 12:05 | 16.94 | 17.25 | 16.94 | 17.25 | 29.1K |
| 12:10 | 17.24 | 17.24 | 16.76 | 17.19 | 1.0K |
| 12:15 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 12:20 | 16.99 | 16.99 | 16.99 | 16.99 | 1.3K |
| 12:25 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 12:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:45 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 12:50 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 12:55 | 17.00 | 17.00 | 17.00 | 17.00 | 10.0K |
| 13:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 13:10 | 17.00 | 17.00 | 17.00 | 17.00 | 10.2K |
| 13:20 | 17.00 | 17.00 | 17.00 | 17.00 | 6.0K |
| 13:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 13:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 14:00 | 16.80 | 16.95 | 16.80 | 16.80 | 0.9K |
| 14:05 | 16.80 | 16.82 | 16.70 | 16.70 | 0.6K |
| 14:15 | 16.82 | 16.82 | 16.56 | 16.56 | 3.6K |
| 14:20 | 16.70 | 16.80 | 16.70 | 16.80 | 2.8K |
| 14:25 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
| 14:30 | 16.78 | 16.78 | 16.78 | 16.78 | 0.1K |
| 14:35 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 14:40 | 16.70 | 16.80 | 16.70 | 16.80 | 0.6K |
| 14:55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 15:05 | 16.74 | 16.75 | 16.74 | 16.75 | 0.6K |
| 15:10 | 16.80 | 17.00 | 16.80 | 17.00 | 33.2K |
| 15:15 | 18.00 | 18.00 | 17.00 | 17.43 | 39.0K |
| 15:20 | 17.37 | 17.37 | 17.00 | 17.00 | 0.5K |
| 15:25 | 17.00 | 17.84 | 17.00 | 17.17 | 11.0K |