IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.24 18.45 17.15 18.38 14.3K
09:20 18.25 18.36 17.05 17.10 8.0K
09:25 17.60 18.37 17.60 18.37 4.2K
09:30 18.20 19.28 18.20 19.00 54.8K
09:35 19.10 20.25 19.10 20.25 28.9K
09:40 19.75 20.00 19.52 19.80 17.1K
09:45 19.80 19.85 19.70 19.80 6.0K
09:50 19.75 20.24 19.65 20.00 15.4K
09:55 20.00 20.00 19.50 19.99 20.7K
10:00 19.97 19.97 19.76 19.76 13.5K
10:05 19.75 19.85 19.70 19.85 2.3K
10:10 19.85 19.94 19.70 19.94 6.0K
10:15 19.94 20.00 19.94 20.00 20.8K
10:20 19.99 19.99 19.65 19.65 1.7K
10:25 19.70 19.70 19.63 19.63 5.3K
10:30 19.66 19.90 19.31 19.33 11.1K
10:35 19.35 19.36 19.11 19.35 8.0K
10:40 19.30 19.45 19.30 19.45 3.4K
10:45 19.43 19.49 19.20 19.35 13.1K
10:50 19.40 19.49 19.26 19.38 5.4K
10:55 19.60 19.85 19.60 19.60 0.9K
11:00 19.65 19.65 19.30 19.32 3.0K
11:05 19.83 19.83 19.41 19.41 1.4K
11:10 19.49 19.49 19.41 19.41 0.0K
11:15 19.49 19.49 19.31 19.31 2.5K
11:20 19.49 19.50 19.39 19.50 6.8K
11:25 19.39 19.50 19.39 19.50 11.0K
11:30 19.50 19.50 19.35 19.50 12.3K
11:35 19.55 19.80 19.55 19.70 1.0K
11:40 19.80 19.80 19.80 19.80 1.6K
11:45 19.84 19.84 19.56 19.56 0.4K
11:50 19.84 19.84 19.70 19.70 0.3K
11:55 19.80 19.84 19.80 19.83 13.0K
12:00 19.80 19.88 19.80 19.80 9.4K
12:05 19.80 19.87 19.80 19.85 4.4K
12:10 19.80 19.80 19.80 19.80 16.3K
12:15 19.80 19.88 19.80 19.88 3.7K
12:20 19.88 19.88 19.77 19.77 16.1K
12:25 19.77 19.89 19.77 19.89 1.3K
12:30 19.79 19.97 19.78 19.78 0.4K
12:35 19.77 19.80 19.77 19.80 25.0K
12:40 19.85 19.85 19.80 19.80 0.0K
12:50 19.85 19.85 19.80 19.85 0.1K
12:55 19.85 19.85 19.77 19.84 7.7K
13:00 19.85 19.85 19.77 19.85 1.1K
13:05 19.77 19.85 19.77 19.85 0.8K
13:15 19.85 19.85 19.77 19.77 0.8K
13:20 19.77 19.77 19.77 19.77 0.4K
13:25 19.83 19.83 19.77 19.83 1.4K
13:30 19.83 19.83 19.77 19.77 5.0K
13:35 19.77 19.77 19.77 19.77 25.0K
13:45 19.83 19.83 19.83 19.83 0.0K
13:50 19.83 19.83 19.83 19.83 0.1K
14:00 19.80 19.80 19.76 19.76 0.2K
14:05 19.80 19.83 19.65 19.83 9.9K
14:15 19.76 19.83 19.76 19.83 0.1K
14:20 19.83 19.98 19.83 19.98 5.2K
14:25 19.98 19.98 19.98 19.98 0.1K
14:30 19.79 19.79 19.79 19.79 0.1K
14:35 19.99 19.99 19.99 19.99 0.2K
14:40 19.98 19.98 19.98 19.98 0.8K
14:45 19.80 19.97 19.77 19.97 6.0K
14:50 19.97 19.97 19.77 19.97 0.7K
14:55 19.96 19.96 19.77 19.96 1.2K
15:00 19.95 19.95 19.50 19.90 10.2K
15:05 19.80 19.98 19.80 19.98 3.0K
15:10 19.98 19.99 19.97 19.97 48.5K
15:15 19.95 19.98 19.95 19.98 5.0K
15:20 19.98 19.98 19.82 19.98 0.9K
15:25 19.98 19.98 19.80 19.96 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available