IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.72 22.72 22.00 22.00 0.5K
09:20 22.00 22.00 22.00 22.00 3.6K
09:25 22.00 22.00 22.00 22.00 0.5K
09:30 22.00 22.00 22.00 22.00 4.1K
09:35 22.00 22.00 21.96 21.96 0.5K
09:40 21.95 22.00 21.95 22.00 9.6K
09:45 22.25 22.25 22.25 22.25 1.0K
09:50 22.25 22.25 22.25 22.25 0.8K
09:55 22.25 22.35 22.25 22.35 5.5K
10:00 22.35 22.35 22.35 22.35 0.2K
10:05 22.34 22.34 22.30 22.30 1.3K
10:15 22.25 22.25 22.25 22.25 0.0K
10:20 22.30 22.30 22.30 22.30 0.0K
10:25 22.20 22.30 22.10 22.30 9.3K
10:35 22.30 22.30 22.20 22.20 6.2K
10:55 22.30 22.30 22.30 22.30 0.1K
11:05 22.25 22.25 22.25 22.25 1.0K
11:10 22.30 22.30 22.30 22.30 0.0K
11:15 22.25 22.25 22.25 22.25 0.1K
11:20 22.25 22.25 22.25 22.25 0.9K
11:30 22.25 22.25 22.25 22.25 0.7K
11:40 22.25 22.25 22.25 22.25 0.6K
11:45 22.25 22.25 22.25 22.25 0.0K
11:50 22.25 22.25 22.25 22.25 0.1K
12:00 22.25 22.27 22.25 22.27 0.8K
12:15 22.20 22.20 22.20 22.20 0.1K
12:20 22.20 22.20 22.20 22.20 0.2K
12:25 22.10 22.26 22.10 22.26 0.3K
12:30 22.26 22.26 22.26 22.26 0.3K
12:35 22.26 22.26 22.26 22.26 0.0K
12:45 22.27 22.27 22.27 22.27 0.0K
12:55 22.27 22.27 22.27 22.27 0.1K
13:00 22.27 22.27 22.26 22.26 1.0K
13:05 22.26 22.26 22.26 22.26 0.8K
13:10 22.26 22.26 22.26 22.26 0.4K
13:20 22.25 22.25 22.25 22.25 0.1K
13:25 22.25 22.25 22.20 22.20 3.7K
13:40 22.24 22.24 22.24 22.24 1.0K
14:05 22.24 22.26 22.24 22.24 0.5K
14:40 22.24 22.25 22.24 22.25 0.2K
14:45 22.26 22.30 22.26 22.27 1.9K
14:55 22.27 22.27 22.27 22.27 0.2K
15:05 22.27 22.27 22.27 22.27 1.3K
15:10 22.27 22.30 22.27 22.30 0.2K
15:20 22.29 22.29 22.29 22.29 0.4K
15:25 22.27 22.27 22.26 22.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available