IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.50 15.50 15.50 15.50 1.3K
09:20 15.50 15.50 15.50 15.50 0.1K
09:25 15.50 15.50 15.50 15.50 0.1K
09:30 15.50 15.50 15.50 15.50 0.1K
09:35 15.50 15.50 15.50 15.50 0.0K
09:40 15.50 15.50 15.50 15.50 0.3K
09:45 15.50 15.50 15.50 15.50 0.1K
09:50 15.50 15.50 15.50 15.50 0.4K
10:05 15.50 15.50 15.50 15.50 0.3K
10:20 15.50 15.50 15.50 15.50 0.0K
10:25 15.50 15.50 15.50 15.50 0.0K
10:35 15.50 15.50 15.50 15.50 0.3K
10:40 15.50 15.50 15.50 15.50 1.0K
10:45 15.50 15.50 15.50 15.50 0.0K
11:05 15.50 15.50 15.50 15.50 0.5K
11:40 15.50 15.50 15.50 15.50 0.0K
11:50 15.50 15.50 15.50 15.50 0.0K
12:05 15.50 15.50 15.50 15.50 0.2K
12:45 15.50 15.50 15.50 15.50 0.0K
13:00 15.50 15.50 15.50 15.50 0.3K
13:05 15.50 15.50 15.50 15.50 0.0K
13:10 15.50 15.50 15.50 15.50 0.0K
13:25 15.50 15.50 15.50 15.50 0.0K
13:40 15.50 15.50 15.50 15.50 0.0K
14:00 15.50 15.50 15.50 15.50 0.1K
14:30 15.50 15.50 15.50 15.50 0.1K
14:35 15.50 15.50 15.50 15.50 0.0K
14:45 15.50 15.50 15.50 15.50 0.0K
15:05 15.50 15.50 15.50 15.50 0.4K
15:10 15.50 15.50 15.50 15.50 0.4K
15:15 15.50 15.50 15.50 15.50 0.2K
15:20 15.50 15.50 15.50 15.50 0.2K
15:25 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available