3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.49 | 7.63 | 7.38 | 7.40 | 67.4K |
| 09:20 | 7.40 | 7.50 | 7.28 | 7.28 | 19.5K |
| 09:25 | 7.40 | 7.64 | 7.30 | 7.60 | 28.1K |
| 09:30 | 7.59 | 7.59 | 7.31 | 7.31 | 12.9K |
| 09:35 | 7.32 | 7.51 | 7.32 | 7.32 | 4.6K |
| 09:40 | 7.45 | 7.48 | 7.32 | 7.34 | 8.1K |
| 09:45 | 7.34 | 7.48 | 7.34 | 7.34 | 15.7K |
| 09:50 | 7.48 | 7.48 | 7.34 | 7.42 | 6.8K |
| 09:55 | 7.42 | 7.45 | 7.34 | 7.36 | 3.0K |
| 10:00 | 7.36 | 7.48 | 7.36 | 7.48 | 8.0K |
| 10:05 | 7.48 | 7.48 | 7.26 | 7.27 | 32.3K |
| 10:10 | 7.27 | 7.60 | 7.27 | 7.60 | 54.7K |
| 10:15 | 7.47 | 7.47 | 7.30 | 7.30 | 2.9K |
| 10:20 | 7.30 | 7.47 | 7.26 | 7.44 | 33.0K |
| 10:25 | 7.30 | 7.44 | 7.30 | 7.43 | 3.6K |
| 10:30 | 7.40 | 7.40 | 7.26 | 7.26 | 5.8K |
| 10:35 | 7.27 | 7.33 | 7.26 | 7.26 | 17.3K |
| 10:40 | 7.26 | 7.33 | 7.26 | 7.33 | 1.8K |
| 10:45 | 7.38 | 7.38 | 7.33 | 7.38 | 5.2K |
| 10:50 | 7.38 | 7.38 | 7.33 | 7.33 | 2.7K |
| 10:55 | 7.37 | 7.38 | 7.37 | 7.38 | 7.0K |
| 11:00 | 7.38 | 7.38 | 7.35 | 7.38 | 2.1K |
| 11:05 | 7.38 | 7.38 | 7.33 | 7.38 | 17.7K |
| 11:10 | 7.34 | 7.38 | 7.27 | 7.27 | 29.3K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 18.0K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 3.5K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 2.1K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 3.7K |
| 11:40 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 11:45 | 7.26 | 7.26 | 7.26 | 7.26 | 2.2K |
| 11:50 | 7.26 | 7.28 | 7.26 | 7.27 | 114.7K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:00 | 7.26 | 7.27 | 7.26 | 7.27 | 5.4K |
| 12:05 | 7.26 | 7.28 | 7.26 | 7.28 | 0.9K |
| 12:10 | 7.28 | 7.28 | 7.26 | 7.26 | 5.1K |
| 12:15 | 7.28 | 7.28 | 7.26 | 7.26 | 5.2K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 12:25 | 7.26 | 7.26 | 7.26 | 7.26 | 6.6K |
| 12:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:40 | 7.26 | 7.26 | 7.26 | 7.26 | 2.4K |
| 12:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 12:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 12:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 13:00 | 7.26 | 7.26 | 7.26 | 7.26 | 2.2K |
| 13:05 | 7.26 | 7.28 | 7.26 | 7.28 | 1.4K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.26 | 12.8K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.26 | 3.5K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.28 | 6.5K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 8.2K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 3.4K |
| 13:40 | 7.26 | 7.26 | 7.26 | 7.26 | 2.8K |
| 13:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 13:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 3.9K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 28.5K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 14:15 | 7.26 | 7.26 | 7.26 | 7.26 | 29.6K |
| 14:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 14:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.3K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:45 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.4K |
| 14:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 15:10 | 7.26 | 7.26 | 7.26 | 7.26 | 1.3K |
| 15:15 | 7.26 | 7.26 | 7.26 | 7.26 | 51.0K |
| 15:20 | 7.26 | 7.26 | 7.26 | 7.26 | 7.7K |
| 15:25 | 7.26 | 7.26 | 7.26 | 7.26 | 53.5K |