3.11
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 19.4K |
11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 41.4K |
12:15 | 7.11 | 7.11 | 7.11 | 7.11 | 6.1K |
13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 83.7K |
14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 33.5K |
15:15 | 7.39 | 7.39 | 7.39 | 7.39 | 84.3K |
15:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |