3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.36 | 7.70 | 7.02 | 7.02 | 10.1K |
| 09:20 | 7.03 | 7.66 | 7.03 | 7.05 | 0.4K |
| 09:25 | 7.64 | 7.64 | 7.02 | 7.50 | 2.7K |
| 09:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 09:35 | 7.47 | 7.47 | 7.33 | 7.33 | 0.1K |
| 09:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:50 | 7.50 | 7.50 | 7.20 | 7.20 | 10.5K |
| 09:55 | 7.20 | 7.53 | 7.15 | 7.15 | 50.5K |
| 10:00 | 7.15 | 7.20 | 7.05 | 7.20 | 30.0K |
| 10:05 | 7.25 | 7.25 | 7.15 | 7.15 | 1.1K |
| 10:10 | 7.15 | 7.51 | 7.11 | 7.11 | 2.5K |
| 10:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:25 | 7.11 | 7.11 | 7.05 | 7.05 | 0.3K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:35 | 7.05 | 7.11 | 7.05 | 7.11 | 0.4K |
| 10:40 | 7.11 | 7.15 | 7.11 | 7.11 | 2.2K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 11:00 | 7.11 | 7.15 | 7.11 | 7.15 | 0.6K |
| 11:05 | 7.15 | 7.15 | 7.11 | 7.11 | 0.3K |
| 11:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:15 | 7.11 | 7.15 | 7.11 | 7.12 | 1.2K |
| 11:20 | 7.12 | 7.12 | 7.04 | 7.10 | 2.0K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.00 | 25.7K |
| 11:30 | 7.00 | 7.10 | 7.00 | 7.00 | 0.5K |
| 11:35 | 7.48 | 7.48 | 7.00 | 7.00 | 4.9K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:55 | 7.00 | 7.30 | 7.00 | 7.00 | 1.0K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 12:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:35 | 7.25 | 7.25 | 7.00 | 7.00 | 1.9K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 12:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 13:20 | 7.35 | 7.35 | 7.35 | 7.35 | 27.1K |
| 13:25 | 7.45 | 7.45 | 7.45 | 7.45 | 2.3K |
| 13:30 | 7.45 | 7.47 | 7.45 | 7.45 | 11.4K |
| 13:35 | 7.46 | 7.47 | 7.45 | 7.47 | 3.7K |
| 13:40 | 7.47 | 7.47 | 7.45 | 7.45 | 1.1K |
| 13:45 | 7.45 | 7.46 | 7.45 | 7.46 | 4.9K |
| 13:50 | 7.46 | 7.47 | 7.46 | 7.46 | 0.3K |
| 13:55 | 7.45 | 7.47 | 7.45 | 7.47 | 0.6K |
| 14:00 | 7.47 | 7.47 | 7.45 | 7.45 | 8.2K |
| 14:05 | 7.47 | 7.47 | 7.45 | 7.45 | 1.5K |
| 14:10 | 7.45 | 7.45 | 7.41 | 7.41 | 10.2K |
| 14:15 | 7.41 | 7.41 | 7.40 | 7.40 | 0.7K |
| 14:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 14:25 | 7.40 | 7.40 | 7.35 | 7.35 | 12.3K |
| 14:30 | 7.35 | 7.35 | 7.00 | 7.03 | 22.8K |
| 14:35 | 7.03 | 7.34 | 7.03 | 7.34 | 1.2K |
| 14:40 | 7.03 | 7.03 | 7.01 | 7.03 | 6.1K |
| 14:50 | 7.06 | 7.34 | 7.06 | 7.34 | 0.2K |
| 14:55 | 7.40 | 7.40 | 7.40 | 7.40 | 25.0K |
| 15:05 | 7.05 | 7.11 | 7.04 | 7.04 | 2.0K |
| 15:10 | 7.20 | 7.20 | 7.05 | 7.05 | 0.1K |
| 15:15 | 7.08 | 7.20 | 7.05 | 7.20 | 2.6K |
| 15:20 | 7.20 | 7.20 | 7.06 | 7.06 | 6.2K |
| 15:25 | 7.06 | 7.17 | 7.06 | 7.13 | 3.8K |