IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.97 6.97 6.62 6.63 2.0K
09:20 6.63 6.63 6.50 6.50 5.0K
09:25 6.95 6.95 6.95 6.95 0.5K
09:30 6.95 6.95 6.85 6.85 3.2K
09:35 6.85 6.85 6.50 6.50 4.6K
09:40 6.50 6.85 6.50 6.80 4.1K
09:45 6.85 6.85 6.84 6.84 1.5K
09:50 6.83 6.83 6.83 6.83 0.3K
09:55 6.82 6.82 6.82 6.82 0.1K
10:00 6.84 6.84 6.84 6.84 1.8K
10:05 6.84 6.84 6.80 6.80 1.2K
10:10 6.81 6.85 6.81 6.85 0.3K
10:15 6.85 6.85 6.84 6.84 1.6K
10:20 6.82 6.84 6.81 6.81 5.5K
10:25 6.82 6.82 6.82 6.82 0.2K
10:30 6.81 6.83 6.81 6.83 13.7K
10:35 6.83 6.84 6.83 6.84 2.5K
10:45 6.84 6.85 6.84 6.85 1.6K
10:55 6.84 6.85 6.84 6.85 4.1K
11:00 6.94 6.94 6.94 6.94 0.0K
11:10 6.93 6.93 6.85 6.91 0.1K
11:15 6.86 6.86 6.86 6.86 0.0K
11:20 6.91 6.91 6.91 6.91 0.6K
11:25 6.91 6.91 6.91 6.91 0.1K
11:35 6.90 6.90 6.90 6.90 0.5K
11:40 6.89 6.89 6.89 6.89 0.1K
11:45 6.89 6.89 6.89 6.89 0.0K
11:50 6.86 6.86 6.86 6.86 0.1K
12:05 6.88 6.88 6.88 6.88 0.8K
12:10 6.86 6.86 6.86 6.86 0.0K
12:15 6.85 6.87 6.80 6.80 2.9K
12:25 6.81 6.81 6.81 6.81 0.0K
12:30 6.80 6.80 6.80 6.80 10.5K
12:35 6.80 6.80 6.80 6.80 0.8K
12:40 6.80 6.80 6.80 6.80 0.2K
12:45 6.87 6.87 6.87 6.87 0.0K
13:05 6.81 6.81 6.81 6.81 0.1K
13:15 6.87 6.87 6.87 6.87 0.0K
13:20 6.80 6.80 6.80 6.80 1.0K
13:55 6.87 6.87 6.87 6.87 1.1K
14:00 6.87 6.87 6.86 6.86 0.2K
14:15 6.86 6.86 6.86 6.86 0.5K
14:25 6.86 6.86 6.86 6.86 1.0K
14:35 6.87 6.87 6.87 6.87 0.1K
14:40 6.87 6.87 6.87 6.87 0.2K
14:45 6.81 6.81 6.81 6.81 0.4K
14:50 6.81 6.81 6.81 6.81 0.7K
14:55 6.87 6.87 6.80 6.80 2.3K
15:00 6.80 6.87 6.80 6.87 0.4K
15:05 6.80 6.80 6.80 6.80 0.6K
15:10 6.80 6.80 6.80 6.80 0.5K
15:15 6.80 6.87 6.80 6.87 0.3K
15:20 6.87 6.88 6.85 6.85 1.0K
15:25 6.85 6.85 6.80 6.82 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available