IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.08 6.24 6.00 6.24 6.8K
09:20 6.22 6.22 6.00 6.22 1.6K
09:25 6.22 6.22 5.90 5.90 2.6K
09:30 6.07 6.07 5.91 5.91 0.2K
09:35 5.91 6.07 5.91 6.07 1.7K
09:40 6.07 6.07 6.07 6.07 0.2K
09:45 6.07 6.07 6.07 6.07 1.2K
09:50 6.06 6.06 6.06 6.06 0.1K
09:55 5.95 6.07 5.95 6.07 5.1K
10:05 6.04 6.07 5.95 6.07 9.2K
10:10 6.07 6.07 6.07 6.07 0.1K
10:15 6.04 6.07 6.04 6.04 0.7K
10:20 6.04 6.04 6.04 6.04 0.3K
10:25 6.03 6.03 6.00 6.00 2.1K
10:30 6.00 6.03 6.00 6.03 0.6K
10:35 6.04 6.04 6.02 6.04 0.8K
10:40 6.02 6.04 6.01 6.04 5.4K
10:45 6.01 6.01 6.01 6.01 0.2K
10:50 6.04 6.04 6.04 6.04 0.2K
10:55 6.01 6.04 6.01 6.04 0.2K
11:00 6.04 6.04 6.04 6.04 0.0K
11:05 6.03 6.03 6.03 6.03 0.1K
11:10 6.03 6.04 6.03 6.04 1.3K
11:15 6.04 6.04 6.04 6.04 0.0K
11:20 6.04 6.04 6.04 6.04 1.0K
11:25 6.00 6.00 6.00 6.00 0.6K
11:30 5.96 6.00 5.96 6.00 0.4K
11:35 6.00 6.00 5.96 5.96 0.1K
11:40 5.96 6.00 5.96 6.00 2.6K
11:50 6.00 6.00 6.00 6.00 0.6K
11:55 6.00 6.00 5.95 6.00 3.2K
12:00 6.00 6.00 6.00 6.00 0.0K
12:05 6.00 6.00 6.00 6.00 5.4K
12:10 5.97 5.97 5.97 5.97 1.0K
12:15 6.00 6.00 6.00 6.00 0.1K
12:25 6.00 6.00 6.00 6.00 0.3K
12:30 5.98 5.98 5.98 5.98 0.1K
12:35 5.98 5.98 5.98 5.98 0.3K
12:40 5.98 5.98 5.98 5.98 0.2K
12:55 5.98 6.00 5.98 5.98 0.2K
13:00 6.00 6.00 5.99 5.99 0.9K
13:05 6.00 6.00 5.99 5.99 0.8K
13:10 5.99 6.00 5.98 5.98 9.9K
13:15 6.00 6.00 6.00 6.00 0.0K
13:20 6.00 6.00 6.00 6.00 0.0K
13:30 6.00 6.00 6.00 6.00 0.5K
13:35 6.00 6.00 6.00 6.00 0.1K
13:40 6.00 6.00 5.98 5.98 0.9K
13:45 6.00 6.00 5.98 5.98 2.5K
13:50 6.00 6.00 6.00 6.00 0.8K
13:55 6.00 6.00 5.99 5.99 0.1K
14:00 5.99 5.99 5.99 5.99 0.0K
14:05 5.99 6.04 5.99 6.04 2.7K
14:10 6.04 6.04 6.00 6.00 0.1K
14:20 6.00 6.00 6.00 6.00 0.6K
14:25 6.03 6.03 6.03 6.03 0.1K
14:30 6.04 6.04 6.04 6.04 0.4K
14:35 6.04 6.04 6.04 6.04 0.7K
14:45 6.04 6.04 6.01 6.01 0.5K
14:50 6.04 6.04 6.04 6.04 0.6K
15:00 6.04 6.04 6.04 6.04 0.2K
15:10 6.19 6.19 6.19 6.19 0.0K
15:15 6.19 6.19 6.19 6.19 0.4K
15:20 6.19 6.19 6.19 6.19 0.5K
15:25 6.19 6.19 6.18 6.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available