IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.03 6.03 6.03 6.03 1.2K
09:20 6.03 6.06 6.03 6.06 0.0K
09:25 6.12 6.15 6.12 6.15 2.3K
09:30 6.15 6.15 6.15 6.15 0.5K
09:35 6.15 6.17 6.15 6.17 0.1K
09:40 6.12 6.12 6.12 6.12 1.0K
09:45 6.12 6.12 6.12 6.12 0.4K
09:50 6.12 6.12 6.10 6.10 0.0K
10:00 6.10 6.12 6.03 6.12 0.7K
10:05 6.12 6.17 6.12 6.12 0.2K
10:10 6.10 6.10 6.10 6.10 1.3K
10:15 6.00 6.01 6.00 6.01 11.2K
10:20 6.10 6.10 6.10 6.10 0.3K
10:25 6.10 6.10 6.10 6.10 0.1K
10:30 6.10 6.10 6.10 6.10 0.5K
10:40 6.10 6.10 6.10 6.10 0.0K
10:45 6.10 6.10 6.02 6.10 1.5K
10:55 6.01 6.01 6.01 6.01 0.5K
11:00 6.01 6.10 6.01 6.10 0.5K
11:05 6.10 6.10 6.10 6.10 0.4K
11:25 6.01 6.01 6.01 6.01 1.4K
11:30 6.15 6.15 6.15 6.15 7.9K
11:40 6.15 6.15 6.15 6.15 0.0K
11:45 6.15 6.15 6.15 6.15 0.0K
11:50 6.02 6.02 6.02 6.02 0.0K
11:55 6.14 6.14 6.14 6.14 0.2K
12:00 6.14 6.14 6.14 6.14 0.0K
12:05 6.14 6.15 6.13 6.15 0.5K
12:10 6.15 6.15 6.15 6.15 0.8K
12:15 6.13 6.13 6.10 6.10 0.3K
12:20 6.15 6.15 6.15 6.15 4.0K
12:30 6.15 6.15 6.15 6.15 0.1K
12:35 6.10 6.10 6.10 6.10 2.0K
12:40 6.10 6.15 6.10 6.15 0.1K
12:45 6.15 6.15 6.15 6.15 0.3K
12:50 6.15 6.15 6.15 6.15 1.2K
12:55 6.15 6.15 6.15 6.15 0.4K
13:05 6.15 6.15 6.15 6.15 0.4K
13:25 6.10 6.10 6.10 6.10 0.0K
13:35 6.10 6.10 6.10 6.10 0.0K
13:40 6.10 6.10 6.10 6.10 0.5K
13:50 6.10 6.10 6.10 6.10 0.0K
14:05 6.10 6.10 6.10 6.10 0.1K
14:10 6.10 6.10 6.10 6.10 0.3K
14:15 6.10 6.10 6.10 6.10 2.5K
14:20 6.12 6.12 6.10 6.10 0.0K
14:25 6.15 6.15 6.15 6.15 7.0K
14:35 6.15 6.15 6.15 6.15 0.1K
14:40 6.12 6.12 6.12 6.12 0.1K
14:45 6.12 6.12 6.12 6.12 0.0K
14:50 6.01 6.01 6.01 6.01 2.0K
14:55 6.19 6.30 6.19 6.30 9.5K
15:00 6.31 6.31 6.10 6.10 1.1K
15:05 6.10 6.39 6.10 6.39 26.5K
15:10 6.31 6.31 6.31 6.31 0.3K
15:25 6.30 6.37 6.30 6.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available