IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.96 5.97 5.91 5.91 0.5K
09:20 5.97 5.97 5.97 5.97 0.1K
09:30 5.97 5.97 5.97 5.97 0.0K
09:35 5.97 5.97 5.97 5.97 0.3K
09:45 5.97 5.97 5.97 5.97 0.0K
09:55 5.96 5.96 5.96 5.96 0.0K
10:05 5.92 5.92 5.90 5.90 5.0K
10:10 5.96 5.96 5.96 5.96 0.1K
10:20 5.94 5.94 5.92 5.94 0.4K
10:25 5.94 5.97 5.94 5.97 1.9K
10:30 5.98 6.02 5.98 5.98 0.2K
10:35 6.02 6.02 6.02 6.02 0.0K
10:40 6.02 6.02 6.02 6.02 0.3K
10:55 6.02 6.02 6.02 6.02 0.0K
11:00 6.01 6.01 6.01 6.01 0.2K
11:05 6.01 6.01 6.01 6.01 0.2K
11:10 6.02 6.02 6.00 6.00 14.0K
11:15 6.00 6.00 6.00 6.00 0.4K
11:25 6.00 6.00 6.00 6.00 0.0K
11:30 6.00 6.00 6.00 6.00 1.0K
11:35 6.02 6.02 6.02 6.02 0.0K
11:40 6.02 6.02 6.02 6.02 0.0K
11:45 6.02 6.02 6.02 6.02 0.7K
11:50 5.98 5.98 5.98 5.98 2.6K
12:10 5.98 6.01 5.98 6.01 0.1K
12:20 6.00 6.00 6.00 6.00 0.3K
12:35 6.00 6.00 6.00 6.00 2.1K
12:40 6.00 6.00 6.00 6.00 0.5K
12:45 6.00 6.02 6.00 6.02 0.2K
12:50 6.00 6.00 6.00 6.00 0.3K
12:55 5.99 5.99 5.97 5.97 2.2K
13:05 5.99 5.99 5.97 5.97 0.0K
13:15 5.97 6.00 5.92 6.00 3.9K
13:20 6.00 6.00 5.90 5.90 7.0K
13:25 5.90 5.90 5.90 5.90 0.1K
13:30 6.02 6.02 6.02 6.02 0.1K
13:40 5.76 5.76 5.76 5.76 2.1K
13:45 6.02 6.02 6.02 6.02 0.0K
14:00 6.01 6.01 6.01 6.01 0.0K
14:20 6.00 6.00 5.93 5.93 1.3K
14:25 6.00 6.00 6.00 6.00 0.1K
14:30 5.93 6.00 5.93 6.00 0.1K
14:35 5.99 5.99 5.99 5.99 0.0K
14:45 6.00 6.00 6.00 6.00 0.2K
14:50 6.00 6.00 6.00 6.00 0.0K
15:00 5.99 5.99 5.97 5.97 1.4K
15:10 5.97 5.97 5.93 5.93 0.0K
15:15 5.93 5.93 5.93 5.93 0.1K
15:20 5.97 5.97 5.97 5.97 0.0K
15:25 5.97 5.97 5.97 5.97 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available