IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.80 5.80 5.80 5.80 2.5K
09:20 5.82 5.93 5.82 5.87 0.2K
09:25 5.84 5.85 5.84 5.85 34.7K
09:30 5.85 5.85 5.85 5.85 7.1K
09:35 5.85 5.85 5.85 5.85 1.4K
09:40 5.85 5.92 5.85 5.92 1.4K
09:45 5.92 5.92 5.92 5.92 0.1K
09:50 5.98 5.99 5.98 5.99 3.0K
09:55 5.99 5.99 5.99 5.99 0.1K
10:00 5.99 5.99 5.97 5.97 0.2K
10:05 5.97 5.97 5.97 5.97 1.7K
10:10 5.97 5.97 5.97 5.97 2.6K
10:15 5.97 5.97 5.92 5.92 0.8K
10:25 5.92 5.92 5.92 5.92 1.0K
10:30 5.92 5.97 5.92 5.92 0.4K
10:35 5.97 5.97 5.97 5.97 4.6K
10:40 5.85 5.85 5.85 5.85 6.1K
10:50 5.87 5.87 5.87 5.87 0.0K
10:55 5.97 5.97 5.89 5.89 1.1K
11:05 5.97 5.97 5.97 5.97 0.0K
11:25 5.97 5.97 5.97 5.97 0.2K
11:40 5.97 5.97 5.97 5.97 0.1K
11:45 5.97 5.97 5.97 5.97 0.2K
11:50 5.91 5.91 5.91 5.91 0.0K
11:55 5.91 5.91 5.91 5.91 0.1K
12:00 5.92 5.92 5.91 5.91 0.3K
12:05 5.90 5.90 5.90 5.90 1.5K
12:10 5.90 5.90 5.90 5.90 28.0K
12:15 5.91 5.91 5.90 5.90 1.0K
12:25 5.91 5.91 5.91 5.91 0.0K
12:30 5.91 5.91 5.91 5.91 0.3K
12:40 5.92 5.92 5.92 5.92 0.1K
12:55 5.97 5.97 5.97 5.97 0.2K
13:00 5.97 5.97 5.97 5.97 0.0K
13:10 5.95 5.95 5.95 5.95 0.1K
13:15 5.95 5.95 5.95 5.95 0.0K
13:20 5.95 5.95 5.95 5.95 2.1K
13:30 5.95 5.97 5.95 5.97 0.3K
13:35 5.95 5.95 5.95 5.95 0.1K
13:40 5.92 5.92 5.92 5.92 1.0K
13:50 5.90 5.90 5.90 5.90 0.0K
14:10 5.90 5.90 5.90 5.90 0.1K
14:20 5.90 5.97 5.90 5.97 0.3K
14:30 5.96 5.96 5.95 5.95 0.5K
14:35 5.95 5.95 5.95 5.95 0.1K
14:45 5.95 5.95 5.90 5.90 1.0K
14:55 5.90 5.97 5.90 5.97 2.0K
15:00 5.97 5.97 5.97 5.97 2.3K
15:05 5.97 5.97 5.97 5.97 0.0K
15:10 5.93 5.93 5.93 5.93 0.1K
15:15 5.90 5.91 5.90 5.91 1.4K
15:20 5.90 5.96 5.90 5.96 0.9K
15:25 5.96 5.97 5.94 5.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available