IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.23 6.42 6.23 6.42 5.7K
09:20 6.47 6.47 6.39 6.42 5.8K
09:25 6.42 6.42 6.42 6.42 1.2K
09:30 6.30 6.30 5.94 5.94 37.1K
09:35 5.94 5.94 5.94 5.94 5.1K
09:40 5.94 5.94 5.93 5.94 9.0K
09:45 5.94 5.94 5.94 5.94 24.0K
09:50 5.94 5.94 5.92 5.92 16.9K
09:55 5.94 5.94 5.94 5.94 3.5K
10:00 5.94 5.94 5.93 5.94 2.3K
10:05 5.94 6.00 5.94 6.00 19.5K
10:15 6.34 6.34 6.34 6.34 2.0K
10:20 6.33 6.33 6.00 6.00 26.0K
10:25 5.94 5.94 5.92 5.92 34.7K
10:30 5.92 5.92 5.92 5.92 91.0K
10:35 5.92 5.92 5.92 5.92 1.7K
10:40 5.92 5.92 5.92 5.92 0.0K
10:45 5.92 5.92 5.92 5.92 3.4K
10:50 5.92 5.92 5.92 5.92 4.3K
10:55 5.92 5.92 5.92 5.92 0.2K
11:00 5.92 5.92 5.92 5.92 172.3K
11:05 5.92 5.92 5.92 5.92 3.2K
11:10 5.92 5.92 5.92 5.92 0.0K
11:15 5.92 5.92 5.92 5.92 82.3K
11:20 5.92 5.92 5.92 5.92 30.2K
11:25 5.92 5.92 5.92 5.92 10.5K
11:30 5.92 5.92 5.92 5.92 1.0K
11:35 5.92 5.92 5.92 5.92 0.8K
11:40 5.92 5.92 5.92 5.92 29.2K
11:45 6.12 6.12 6.12 6.12 1.0K
11:50 6.24 6.24 6.18 6.18 0.9K
11:55 6.18 6.18 6.18 6.18 2.5K
12:00 6.24 6.24 6.18 6.18 1.7K
12:10 6.18 6.25 6.18 6.25 0.5K
12:15 6.25 6.25 6.18 6.18 0.7K
12:20 6.24 6.24 6.24 6.24 0.4K
12:25 6.24 6.32 6.17 6.17 10.1K
12:30 6.15 6.15 6.15 6.15 0.0K
12:35 6.15 6.15 6.15 6.15 0.4K
12:40 6.17 6.30 6.17 6.30 1.2K
12:50 6.15 6.15 6.15 6.15 0.4K
12:55 6.18 6.18 6.18 6.18 0.1K
13:00 6.20 6.20 6.15 6.15 2.6K
13:05 6.15 6.20 6.15 6.20 0.1K
13:10 6.20 6.20 6.20 6.20 0.1K
13:15 6.20 6.30 6.20 6.30 1.8K
13:20 6.29 6.29 6.29 6.29 1.1K
13:30 6.25 6.26 6.25 6.26 0.2K
13:35 6.29 6.29 6.29 6.29 2.5K
13:40 6.29 6.29 6.29 6.29 0.2K
13:55 6.28 6.28 6.20 6.20 0.3K
14:00 6.17 6.17 6.17 6.17 0.1K
14:05 6.17 6.30 6.17 6.30 354.0K
14:10 6.36 6.36 6.36 6.36 3.6K
14:15 6.35 6.35 6.35 6.35 0.2K
14:20 6.34 6.34 6.34 6.34 0.2K
14:25 6.31 6.31 6.30 6.30 24.8K
14:30 6.30 6.30 6.30 6.30 3.0K
14:35 6.31 6.31 6.31 6.31 1.3K
14:40 6.31 6.31 6.31 6.31 0.1K
14:45 6.31 6.35 6.31 6.35 0.0K
14:50 6.31 6.35 6.31 6.35 0.3K
14:55 6.35 6.35 6.31 6.31 1.2K
15:00 6.31 6.36 6.31 6.36 12.4K
15:05 6.36 6.36 6.36 6.36 0.1K
15:10 6.31 6.31 6.30 6.30 1.7K
15:15 6.30 6.40 6.30 6.40 4.7K
15:20 6.40 6.44 6.40 6.40 12.3K
15:25 6.40 6.47 6.39 6.39 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available