3.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6.37 | 6.37 | 6.35 | 6.35 | 0.4K |
| 09:20 | 6.30 | 6.30 | 6.15 | 6.15 | 9.5K |
| 09:25 | 6.15 | 6.30 | 6.15 | 6.29 | 6.5K |
| 09:30 | 6.29 | 6.29 | 6.16 | 6.16 | 4.5K |
| 09:35 | 6.10 | 6.27 | 6.10 | 6.27 | 12.7K |
| 09:40 | 6.11 | 6.15 | 6.11 | 6.15 | 5.8K |
| 09:50 | 6.17 | 6.25 | 6.17 | 6.17 | 1.4K |
| 09:55 | 6.17 | 6.25 | 6.17 | 6.25 | 0.1K |
| 10:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 10:10 | 6.18 | 6.21 | 6.18 | 6.21 | 0.1K |
| 10:20 | 6.20 | 6.20 | 6.17 | 6.17 | 0.2K |
| 10:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 10:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 10:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 10:40 | 6.17 | 6.20 | 6.17 | 6.20 | 0.8K |
| 10:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 10:50 | 6.21 | 6.21 | 6.20 | 6.20 | 1.4K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 11:05 | 6.20 | 6.20 | 6.16 | 6.16 | 3.2K |
| 11:10 | 6.16 | 6.16 | 6.16 | 6.16 | 1.9K |
| 11:15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 11:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 11:30 | 6.20 | 6.20 | 6.16 | 6.16 | 0.8K |
| 11:45 | 6.21 | 6.21 | 6.21 | 6.21 | 15.1K |
| 11:50 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 11:55 | 6.16 | 6.21 | 6.16 | 6.21 | 0.4K |
| 12:00 | 6.21 | 6.21 | 6.18 | 6.18 | 0.1K |
| 12:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 12:10 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 12:20 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 12:25 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 12:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 12:35 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:45 | 6.18 | 6.21 | 6.18 | 6.18 | 1.1K |
| 12:50 | 6.18 | 6.18 | 6.16 | 6.16 | 0.3K |
| 12:55 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 13:00 | 6.21 | 6.21 | 6.17 | 6.17 | 0.2K |
| 13:05 | 6.16 | 6.16 | 6.13 | 6.13 | 0.9K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 13:20 | 6.21 | 6.21 | 6.21 | 6.21 | 1.4K |
| 13:25 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 13:35 | 6.21 | 6.25 | 6.21 | 6.25 | 2.6K |
| 13:40 | 6.25 | 6.25 | 6.21 | 6.21 | 1.6K |
| 13:45 | 6.21 | 6.25 | 6.12 | 6.12 | 2.1K |
| 13:50 | 6.12 | 6.12 | 6.11 | 6.11 | 4.4K |
| 13:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 14:00 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 14:05 | 6.11 | 6.24 | 6.11 | 6.24 | 0.3K |
| 14:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 14:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 14:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 14:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 14:35 | 6.16 | 6.16 | 6.15 | 6.16 | 0.7K |
| 14:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 14:45 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 15:00 | 6.16 | 6.16 | 6.15 | 6.15 | 0.1K |
| 15:05 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 15:10 | 6.25 | 6.25 | 6.25 | 6.25 | 5.0K |
| 15:15 | 6.26 | 6.26 | 6.20 | 6.25 | 6.2K |
| 15:20 | 6.25 | 6.26 | 6.25 | 6.26 | 2.6K |
| 15:25 | 6.25 | 6.25 | 6.20 | 6.25 | 10.6K |