IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.13 6.24 6.13 6.24 3.0K
09:30 6.15 6.15 6.10 6.10 2.8K
09:35 6.10 6.10 6.02 6.02 2.2K
09:40 6.15 6.15 6.15 6.15 0.4K
09:45 6.15 6.23 6.15 6.23 1.3K
09:50 6.23 6.23 6.23 6.23 0.0K
09:55 6.23 6.23 6.23 6.23 0.0K
10:00 6.23 6.23 6.23 6.23 0.5K
10:05 6.23 6.23 6.23 6.23 0.1K
10:15 6.22 6.22 6.22 6.22 0.1K
10:20 6.22 6.22 6.22 6.22 1.0K
10:25 6.20 6.22 6.10 6.10 6.7K
10:30 6.10 6.10 6.10 6.10 0.6K
10:35 6.11 6.11 6.11 6.11 0.1K
10:50 6.11 6.11 6.11 6.11 0.2K
10:55 6.20 6.20 6.20 6.20 0.0K
11:00 6.10 6.20 6.10 6.10 3.5K
11:05 6.13 6.13 6.13 6.13 0.0K
11:10 6.20 6.20 6.20 6.20 2.0K
11:15 6.20 6.20 6.20 6.20 1.3K
11:25 6.15 6.15 6.15 6.15 0.0K
11:30 6.11 6.11 6.10 6.10 1.1K
11:35 6.10 6.10 6.10 6.10 7.4K
11:40 6.11 6.11 6.11 6.11 0.1K
11:50 6.09 6.09 6.09 6.09 7.0K
12:15 6.17 6.17 6.17 6.17 0.4K
12:20 6.10 6.10 6.10 6.10 1.0K
12:45 6.10 6.10 6.10 6.10 0.2K
12:50 6.14 6.17 6.14 6.17 2.3K
12:55 6.10 6.10 6.03 6.03 3.1K
13:05 6.06 6.09 6.06 6.09 0.1K
13:10 6.09 6.09 6.09 6.09 0.1K
13:25 6.09 6.09 6.09 6.09 0.3K
13:30 6.09 6.09 6.09 6.09 3.0K
13:35 6.16 6.16 6.16 6.16 0.1K
13:45 6.16 6.16 6.16 6.16 0.2K
13:55 6.16 6.16 6.16 6.16 2.1K
14:05 6.13 6.16 6.13 6.16 1.8K
14:10 6.16 6.16 6.09 6.09 1.1K
14:20 6.16 6.16 6.16 6.16 0.0K
14:25 6.16 6.16 6.16 6.16 0.0K
14:30 6.16 6.16 6.16 6.16 0.1K
14:40 6.16 6.16 6.16 6.16 1.2K
14:45 6.16 6.16 6.16 6.16 0.0K
14:55 6.16 6.16 6.04 6.04 2.2K
15:00 6.16 6.16 6.16 6.16 1.5K
15:05 6.06 6.16 6.06 6.16 0.4K
15:10 6.16 6.16 6.16 6.16 0.0K
15:15 6.16 6.16 6.16 6.16 0.1K
15:20 6.16 6.18 6.07 6.18 0.8K
15:25 6.18 6.18 6.07 6.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available