IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.15 6.15 6.15 6.15 5.4K
09:20 6.15 6.15 6.10 6.15 2.9K
09:25 6.10 6.18 6.10 6.18 7.6K
09:30 6.18 6.18 6.18 6.18 0.5K
09:35 6.11 6.17 6.10 6.17 3.3K
09:40 6.17 6.17 5.95 6.00 9.3K
09:45 6.00 6.00 5.95 5.95 5.0K
09:50 5.96 5.96 5.96 5.96 0.5K
09:55 6.15 6.15 6.15 6.15 2.0K
10:00 6.15 6.15 6.15 6.15 2.4K
10:05 6.15 6.15 6.15 6.15 2.0K
10:10 6.15 6.15 6.15 6.15 1.0K
10:15 6.10 6.10 6.10 6.10 0.4K
10:20 6.10 6.10 6.10 6.10 0.7K
10:25 6.10 6.15 6.10 6.15 0.2K
10:30 6.14 6.14 6.14 6.14 0.1K
10:40 6.14 6.14 6.14 6.14 0.0K
10:45 6.14 6.14 6.14 6.14 0.1K
10:55 6.14 6.14 6.14 6.14 0.3K
11:00 6.14 6.14 6.14 6.14 0.0K
11:05 6.14 6.14 6.14 6.14 0.2K
11:10 6.10 6.10 5.85 5.85 72.9K
11:15 5.85 5.85 5.85 5.85 17.8K
11:20 5.85 5.85 5.85 5.85 16.1K
11:25 5.85 5.85 5.85 5.85 46.6K
11:30 5.85 5.85 5.85 5.85 25.4K
11:35 5.85 5.85 5.85 5.85 11.6K
11:40 5.85 5.85 5.85 5.85 1.7K
11:45 5.85 5.85 5.85 5.85 26.7K
11:50 5.85 5.85 5.85 5.85 6.5K
11:55 5.85 5.85 5.85 5.85 2.9K
12:00 5.85 5.85 5.85 5.85 5.5K
12:05 5.85 5.85 5.85 5.85 1.1K
12:10 5.85 5.85 5.85 5.85 3.5K
12:15 5.85 5.85 5.85 5.85 3.2K
12:20 5.85 5.85 5.85 5.85 42.3K
12:25 5.85 5.85 5.85 5.85 1.3K
12:30 5.85 5.85 5.85 5.85 1.0K
12:35 5.85 5.85 5.85 5.85 1.2K
12:40 5.85 5.85 5.85 5.85 0.0K
12:45 5.85 5.85 5.85 5.85 5.8K
12:50 5.85 5.85 5.85 5.85 7.6K
12:55 5.85 5.85 5.85 5.85 1.2K
13:00 5.85 5.85 5.85 5.85 0.2K
13:05 5.85 5.85 5.85 5.85 1.9K
13:10 5.85 5.85 5.85 5.85 0.8K
13:15 5.85 5.85 5.85 5.85 1.2K
13:20 5.85 5.85 5.85 5.85 1.6K
13:25 5.85 5.85 5.85 5.85 0.3K
13:30 5.85 5.85 5.85 5.85 0.2K
13:35 5.85 5.85 5.85 5.85 0.4K
13:40 5.85 5.85 5.85 5.85 2.2K
13:45 5.85 5.85 5.85 5.85 13.2K
13:50 5.85 5.85 5.85 5.85 0.2K
13:55 5.85 5.85 5.85 5.85 1.1K
14:00 5.85 5.85 5.85 5.85 1.8K
14:05 5.85 5.85 5.85 5.85 0.8K
14:10 5.85 5.85 5.85 5.85 0.1K
14:15 5.85 5.85 5.85 5.85 105.8K
14:20 5.85 5.85 5.85 5.85 0.7K
14:25 5.85 5.85 5.85 5.85 0.6K
14:30 5.85 5.85 5.85 5.85 1.1K
14:35 5.85 5.85 5.85 5.85 1.5K
14:40 5.85 5.85 5.85 5.85 0.0K
14:45 5.85 5.85 5.85 5.85 0.8K
14:50 5.85 5.85 5.85 5.85 3.2K
15:00 5.85 5.85 5.85 5.85 0.4K
15:05 5.85 5.85 5.85 5.85 6.1K
15:10 5.85 5.85 5.85 5.85 0.7K
15:15 5.85 5.85 5.85 5.85 0.4K
15:20 5.85 5.85 5.85 5.85 1.4K
15:25 5.85 5.85 5.85 5.85 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available