3.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.82 | 4.90 | 4.82 | 4.90 | 2.7K |
| 09:20 | 4.84 | 4.90 | 4.84 | 4.90 | 1.3K |
| 09:25 | 4.84 | 4.90 | 4.84 | 4.90 | 0.1K |
| 09:30 | 4.90 | 4.90 | 4.84 | 4.84 | 2.1K |
| 09:35 | 4.84 | 4.84 | 4.82 | 4.82 | 13.0K |
| 09:40 | 4.82 | 4.90 | 4.80 | 4.84 | 16.9K |
| 09:45 | 4.80 | 4.80 | 4.78 | 4.78 | 8.7K |
| 09:50 | 4.78 | 4.90 | 4.78 | 4.90 | 0.2K |
| 09:55 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 10:00 | 4.90 | 4.90 | 4.78 | 4.78 | 0.4K |
| 10:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:15 | 4.90 | 4.90 | 4.88 | 4.88 | 0.2K |
| 10:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:25 | 4.90 | 5.00 | 4.90 | 5.00 | 3.8K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:50 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 10:55 | 4.78 | 5.00 | 4.77 | 5.00 | 9.6K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 11:30 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 11:55 | 5.00 | 5.00 | 4.90 | 4.90 | 2.1K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 13:20 | 4.93 | 4.93 | 4.92 | 4.92 | 1.2K |
| 13:25 | 4.92 | 4.92 | 4.90 | 4.92 | 2.2K |
| 13:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 13:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 14:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 14:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 14:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 14:30 | 4.92 | 5.00 | 4.92 | 5.00 | 201.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:45 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 15:10 | 4.99 | 4.99 | 4.92 | 4.92 | 1.8K |
| 15:15 | 4.92 | 4.99 | 4.92 | 4.99 | 1.5K |
| 15:25 | 4.99 | 4.99 | 4.93 | 4.93 | 0.6K |