IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.35 5.35 5.33 5.33 0.3K
09:20 5.36 5.36 5.20 5.20 2.2K
09:25 5.25 5.25 5.18 5.18 6.1K
09:30 5.20 5.20 5.20 5.20 2.4K
09:35 5.20 5.20 5.20 5.20 4.3K
09:45 5.20 5.30 5.20 5.30 0.7K
09:55 5.32 5.32 5.32 5.32 0.0K
10:00 5.31 5.31 5.30 5.30 0.8K
10:05 5.30 5.30 5.16 5.16 19.0K
10:10 5.28 5.28 5.28 5.28 0.9K
10:15 5.31 5.31 5.31 5.31 0.2K
10:25 5.28 5.28 5.28 5.28 0.6K
10:30 5.30 5.31 5.28 5.31 1.2K
10:35 5.31 5.31 5.31 5.31 0.5K
10:40 5.31 5.31 5.31 5.31 0.2K
10:45 5.31 5.31 5.31 5.31 0.5K
10:50 5.28 5.28 5.28 5.28 0.4K
10:55 5.27 5.27 5.25 5.25 0.1K
11:05 5.27 5.27 5.25 5.25 1.5K
11:10 5.25 5.27 5.25 5.27 0.1K
11:15 5.25 5.25 5.25 5.25 0.0K
11:20 5.27 5.27 5.27 5.27 0.0K
11:40 5.27 5.27 5.25 5.25 0.2K
11:45 5.25 5.25 5.25 5.25 3.1K
11:50 5.23 5.27 5.23 5.27 1.2K
11:55 5.20 5.20 5.20 5.20 1.2K
12:05 5.20 5.25 5.20 5.25 0.5K
12:10 5.25 5.25 5.25 5.25 8.8K
12:15 5.25 5.27 5.25 5.27 0.6K
12:35 5.27 5.27 5.27 5.27 4.0K
12:45 5.27 5.27 5.27 5.27 0.3K
12:50 5.27 5.27 5.27 5.27 0.7K
13:10 5.27 5.27 5.20 5.20 0.3K
13:15 5.27 5.27 5.27 5.27 0.2K
13:20 5.25 5.25 5.25 5.25 0.0K
13:25 5.20 5.25 5.20 5.25 0.1K
13:30 5.20 5.20 5.20 5.20 1.0K
13:50 5.22 5.23 5.22 5.23 0.0K
14:00 5.23 5.25 5.23 5.25 0.3K
14:15 5.25 5.25 5.25 5.25 0.1K
14:20 5.25 5.25 5.25 5.25 0.1K
14:25 5.27 5.27 5.27 5.27 0.1K
14:35 5.27 5.27 5.25 5.25 0.1K
14:45 5.25 5.25 5.25 5.25 0.5K
14:55 5.27 5.27 5.27 5.27 0.9K
15:00 5.27 5.27 5.27 5.27 0.2K
15:05 5.25 5.25 5.25 5.25 0.1K
15:10 5.25 5.27 5.25 5.27 5.7K
15:15 5.27 5.27 5.20 5.20 1.6K
15:20 5.27 5.27 5.27 5.27 0.1K
15:25 5.24 5.26 5.24 5.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available