IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.45 4.47 4.45 4.47 42.0K
09:20 4.47 4.47 4.47 4.47 4.1K
09:25 4.47 4.47 4.47 4.47 76.5K
09:30 4.47 4.47 4.47 4.47 2.6K
09:35 4.47 4.47 4.45 4.47 64.7K
09:40 4.47 4.47 4.45 4.46 13.0K
09:45 4.46 4.47 4.46 4.47 53.4K
09:50 4.47 4.47 4.47 4.47 37.8K
09:55 4.47 4.47 4.47 4.47 36.7K
10:00 4.47 4.47 4.46 4.47 82.0K
10:05 4.47 4.47 4.47 4.47 18.4K
10:10 4.47 4.47 4.47 4.47 23.8K
10:20 4.47 4.47 4.47 4.47 18.6K
10:25 4.47 4.47 4.47 4.47 0.1K
10:30 4.47 4.47 4.47 4.47 85.6K
10:35 4.47 4.47 4.46 4.47 59.7K
10:40 4.47 4.47 4.46 4.47 15.5K
10:45 4.47 4.47 4.46 4.47 15.0K
10:50 4.47 4.47 4.47 4.47 29.0K
10:55 4.47 4.47 4.46 4.47 67.4K
11:00 4.47 4.47 4.47 4.47 40.8K
11:05 4.47 4.47 4.47 4.47 6.8K
11:10 4.47 4.47 4.46 4.47 37.8K
11:15 4.47 4.47 4.47 4.47 17.1K
11:20 4.47 4.47 4.47 4.47 13.2K
11:25 4.47 4.47 4.47 4.47 53.2K
11:30 4.47 4.47 4.47 4.47 27.7K
11:35 4.47 4.47 4.47 4.47 2.2K
11:40 4.47 4.47 4.47 4.47 36.6K
11:45 4.47 4.47 4.47 4.47 37.0K
11:50 4.47 4.47 4.47 4.47 36.8K
11:55 4.47 4.47 4.47 4.47 18.0K
12:00 4.47 4.47 4.47 4.47 2.3K
12:05 4.47 4.47 4.47 4.47 38.0K
12:10 4.47 4.47 4.47 4.47 5.6K
12:15 4.47 4.47 4.47 4.47 10.1K
12:20 4.47 4.47 4.47 4.47 1.4K
12:25 4.47 4.47 4.47 4.47 2.1K
12:30 4.47 4.47 4.47 4.47 0.7K
12:35 4.47 4.47 4.47 4.47 40.1K
12:40 4.47 4.47 4.47 4.47 26.9K
12:45 4.47 4.47 4.47 4.47 22.6K
12:50 4.47 4.47 4.47 4.47 30.3K
12:55 4.47 4.47 4.47 4.47 23.7K
13:00 4.47 4.47 4.47 4.47 3.0K
13:05 4.47 4.47 4.47 4.47 6.4K
13:10 4.47 4.47 4.47 4.47 29.5K
13:15 4.47 4.47 4.47 4.47 15.1K
13:20 4.47 4.47 4.47 4.47 8.0K
13:25 4.47 4.47 4.47 4.47 9.5K
13:30 4.47 4.47 4.47 4.47 13.7K
13:35 4.47 4.47 4.47 4.47 27.5K
13:40 4.47 4.47 4.47 4.47 1.7K
13:45 4.47 4.47 4.47 4.47 14.1K
13:50 4.47 4.47 4.47 4.47 8.7K
13:55 4.47 4.47 4.47 4.47 17.2K
14:05 4.47 4.47 4.47 4.47 40.2K
14:10 4.47 4.47 4.47 4.47 11.0K
14:15 4.47 4.47 4.47 4.47 15.2K
14:20 4.47 4.47 4.47 4.47 13.1K
14:25 4.47 4.47 4.47 4.47 11.1K
14:30 4.47 4.47 4.47 4.47 20.5K
14:35 4.47 4.47 4.47 4.47 19.1K
14:40 4.47 4.47 4.47 4.47 7.5K
14:50 4.46 4.46 4.45 4.46 267.5K
14:55 4.46 4.46 4.46 4.46 24.1K
15:00 4.46 4.46 4.46 4.46 14.6K
15:05 4.46 4.46 4.46 4.46 14.5K
15:10 4.46 4.46 4.46 4.46 14.4K
15:15 4.46 4.46 4.46 4.46 20.8K
15:20 4.46 4.46 4.45 4.46 7.0K
15:25 4.46 4.46 4.45 4.46 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available