3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.02 | 4.10 | 4.02 | 4.08 | 15.1K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 09:25 | 4.05 | 4.05 | 4.02 | 4.02 | 3.0K |
| 09:30 | 4.00 | 4.02 | 4.00 | 4.02 | 0.4K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 09:40 | 4.00 | 4.05 | 3.98 | 4.05 | 4.2K |
| 09:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 09:50 | 4.02 | 4.02 | 3.95 | 3.95 | 1.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.95 | 0.1K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:25 | 4.00 | 4.00 | 3.95 | 3.95 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:45 | 4.00 | 4.00 | 3.96 | 4.00 | 1.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 3.95 | 3.95 | 0.9K |
| 11:00 | 3.95 | 4.00 | 3.95 | 4.00 | 2.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:10 | 3.95 | 3.99 | 3.95 | 3.99 | 0.6K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 11:20 | 3.99 | 3.99 | 3.95 | 3.95 | 0.8K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:30 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:40 | 3.96 | 3.99 | 3.96 | 3.99 | 1.7K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 12:10 | 3.98 | 4.00 | 3.98 | 3.98 | 0.4K |
| 12:15 | 3.96 | 3.97 | 3.95 | 3.97 | 0.4K |
| 12:20 | 3.99 | 3.99 | 3.95 | 3.95 | 4.7K |
| 12:25 | 3.98 | 3.98 | 3.95 | 3.95 | 9.1K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 12:35 | 3.97 | 3.97 | 3.94 | 3.94 | 0.3K |
| 12:40 | 3.97 | 3.97 | 3.96 | 3.96 | 1.0K |
| 12:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 12:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:55 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 1.6K |
| 13:05 | 3.90 | 3.92 | 3.90 | 3.92 | 0.3K |
| 13:10 | 3.92 | 4.00 | 3.85 | 4.00 | 20.9K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:25 | 3.94 | 3.94 | 3.90 | 3.90 | 0.5K |
| 13:30 | 3.86 | 4.00 | 3.86 | 4.00 | 5.6K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:45 | 3.90 | 3.90 | 3.86 | 3.86 | 3.9K |
| 13:50 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 13:55 | 3.86 | 3.98 | 3.86 | 3.98 | 1.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 6.4K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 14:50 | 3.98 | 3.98 | 3.80 | 3.80 | 32.1K |
| 14:55 | 3.80 | 3.95 | 3.80 | 3.95 | 19.9K |
| 15:00 | 3.94 | 3.94 | 3.79 | 3.79 | 112.3K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 53.4K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 21.9K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 23.6K |
| 15:25 | 3.79 | 3.79 | 3.79 | 3.79 | 9.4K |