3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.78 | 3.85 | 3.78 | 3.85 | 1.2K |
| 09:20 | 3.85 | 3.85 | 3.78 | 3.78 | 0.1K |
| 09:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 2.3K |
| 09:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:40 | 3.78 | 3.85 | 3.75 | 3.85 | 1.6K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 09:55 | 3.85 | 3.85 | 3.75 | 3.75 | 0.2K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 4.1K |
| 10:10 | 3.80 | 3.80 | 3.75 | 3.75 | 1.2K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 2.9K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 11:20 | 3.83 | 3.83 | 3.80 | 3.80 | 1.5K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:30 | 3.80 | 3.80 | 3.72 | 3.72 | 3.2K |
| 11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 11:45 | 3.84 | 3.85 | 3.72 | 3.72 | 1.6K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 11:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:25 | 3.80 | 3.85 | 3.80 | 3.80 | 1.8K |
| 12:40 | 3.80 | 3.80 | 3.73 | 3.73 | 0.6K |
| 12:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:20 | 3.84 | 3.85 | 3.73 | 3.73 | 1.5K |
| 13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:10 | 3.83 | 3.83 | 3.81 | 3.81 | 1.0K |
| 14:20 | 3.81 | 3.82 | 3.81 | 3.82 | 0.5K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.81 | 0.1K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.82 | 5.0K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 14:55 | 3.81 | 3.81 | 3.75 | 3.75 | 0.2K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 7.9K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:25 | 3.70 | 3.72 | 3.70 | 3.72 | 0.2K |