3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.50 | 3.50 | 3.33 | 3.43 | 65.9K |
| 09:20 | 3.41 | 3.41 | 3.35 | 3.37 | 10.9K |
| 09:25 | 3.37 | 3.37 | 3.36 | 3.36 | 18.5K |
| 09:30 | 3.38 | 3.44 | 3.37 | 3.44 | 10.7K |
| 09:35 | 3.37 | 3.44 | 3.36 | 3.40 | 46.0K |
| 09:40 | 3.40 | 3.45 | 3.40 | 3.45 | 8.1K |
| 09:45 | 3.45 | 3.45 | 3.40 | 3.45 | 6.5K |
| 09:50 | 3.37 | 3.37 | 3.37 | 3.37 | 8.0K |
| 09:55 | 3.37 | 3.40 | 3.37 | 3.40 | 0.8K |
| 10:00 | 3.40 | 3.44 | 3.38 | 3.44 | 11.8K |
| 10:05 | 3.43 | 3.43 | 3.39 | 3.39 | 0.6K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 1.2K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:20 | 3.40 | 3.50 | 3.39 | 3.49 | 18.6K |
| 10:25 | 3.49 | 3.49 | 3.49 | 3.49 | 1.9K |
| 10:30 | 3.45 | 3.45 | 3.40 | 3.40 | 0.6K |
| 10:35 | 3.45 | 3.45 | 3.40 | 3.40 | 0.4K |
| 10:40 | 3.40 | 3.45 | 3.40 | 3.45 | 0.8K |
| 10:45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.5K |
| 10:50 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 10:55 | 3.40 | 3.44 | 3.37 | 3.44 | 13.1K |
| 11:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 11:05 | 3.44 | 3.44 | 3.38 | 3.38 | 0.5K |
| 11:10 | 3.44 | 3.44 | 3.38 | 3.39 | 0.5K |
| 11:15 | 3.45 | 3.45 | 3.44 | 3.44 | 7.3K |
| 11:20 | 3.44 | 3.45 | 3.44 | 3.45 | 2.0K |
| 11:25 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 11:30 | 3.45 | 3.46 | 3.45 | 3.46 | 1.2K |
| 11:35 | 3.46 | 3.46 | 3.40 | 3.40 | 5.8K |
| 11:45 | 3.40 | 3.40 | 3.39 | 3.39 | 24.9K |
| 11:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 11:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 12:00 | 3.42 | 3.42 | 3.42 | 3.42 | 3.0K |
| 12:05 | 3.42 | 3.43 | 3.38 | 3.43 | 8.4K |
| 12:10 | 3.39 | 3.39 | 3.38 | 3.38 | 1.1K |
| 12:15 | 3.38 | 3.46 | 3.38 | 3.46 | 4.1K |
| 12:20 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 12:25 | 3.45 | 3.45 | 3.38 | 3.43 | 3.3K |
| 12:30 | 3.37 | 3.37 | 3.37 | 3.37 | 10.0K |
| 12:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 12:40 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 12:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 12:50 | 3.41 | 3.41 | 3.37 | 3.37 | 0.8K |
| 12:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 13:00 | 3.40 | 3.40 | 3.37 | 3.37 | 2.3K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 13:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 1.2K |
| 13:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 13:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 13:30 | 3.41 | 3.42 | 3.41 | 3.42 | 11.1K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 4.3K |
| 13:40 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 13:45 | 3.40 | 3.40 | 3.40 | 3.40 | 3.1K |
| 13:50 | 3.43 | 3.43 | 3.43 | 3.43 | 12.0K |
| 13:55 | 3.38 | 3.38 | 3.38 | 3.38 | 2.4K |
| 14:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 14:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 14:15 | 3.40 | 3.43 | 3.38 | 3.43 | 0.4K |
| 14:20 | 3.43 | 3.45 | 3.38 | 3.45 | 15.0K |
| 14:25 | 3.45 | 3.45 | 3.39 | 3.45 | 9.1K |
| 14:30 | 3.45 | 3.45 | 3.45 | 3.45 | 1.9K |
| 14:35 | 3.45 | 3.50 | 3.45 | 3.50 | 35.8K |
| 14:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 14:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 14:50 | 3.49 | 3.67 | 3.49 | 3.67 | 13.3K |
| 14:55 | 3.44 | 3.44 | 3.44 | 3.44 | 3.2K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:10 | 3.58 | 3.58 | 3.44 | 3.44 | 2.2K |
| 15:15 | 3.44 | 3.58 | 3.44 | 3.55 | 1.2K |
| 15:20 | 3.55 | 3.55 | 3.45 | 3.45 | 13.6K |
| 15:25 | 3.45 | 3.54 | 3.43 | 3.54 | 0.9K |